Market Cap NZ$4.09T -3.61%
Volume 24h NZ$244.21B 31.37%
BTC % 50.63% 2.74%
ETH % 14.97% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 55 Seconds ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$40.30 NZ$39.73 NZ$41.12 NZ$41.03 NZ$115,485,984 NZ$3,764,941,091
May-04 2024 NZ$41.01 NZ$40.68 NZ$41.94 NZ$41.56 NZ$103,398,257 NZ$3,830,679,227
May-03 2024 NZ$41.53 NZ$38.25 NZ$41.62 NZ$39.01 NZ$168,018,356 NZ$3,879,601,933
May-02 2024 NZ$39.00 NZ$37.73 NZ$39.37 NZ$39.33 NZ$142,420,190 NZ$3,643,190,826
May-01 2024 NZ$39.38 NZ$36.71 NZ$40.15 NZ$39.50 NZ$218,821,806 NZ$3,678,495,126
Apr-30 2024 NZ$39.48 NZ$38.15 NZ$43.48 NZ$42.99 NZ$195,694,436 NZ$3,688,240,723
Apr-29 2024 NZ$43.04 NZ$41.55 NZ$43.52 NZ$42.88 NZ$135,930,809 NZ$4,020,788,478
Apr-28 2024 NZ$42.87 NZ$42.71 NZ$44.50 NZ$43.13 NZ$83,916,131 NZ$4,004,717,492
Apr-27 2024 NZ$43.13 NZ$41.54 NZ$43.69 NZ$42.49 NZ$103,818,912 NZ$4,028,758,379
Apr-26 2024 NZ$42.46 NZ$42.27 NZ$44.46 NZ$44.10 NZ$107,523,138 NZ$3,966,363,053
Apr-25 2024 NZ$44.14 NZ$42.60 NZ$45.05 NZ$43.97 NZ$122,645,516 NZ$4,122,963,432
Apr-24 2024 NZ$43.98 NZ$43.58 NZ$48.79 NZ$46.66 NZ$184,346,298 NZ$4,108,301,787
Apr-23 2024 NZ$46.63 NZ$46.01 NZ$48.48 NZ$47.66 NZ$145,243,796 NZ$4,355,947,429
Apr-22 2024 NZ$47.68 NZ$46.57 NZ$48.94 NZ$47.06 NZ$158,575,870 NZ$4,453,784,872
Apr-21 2024 NZ$46.98 NZ$46.42 NZ$49.53 NZ$49.41 NZ$149,613,532 NZ$4,388,628,587

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1293 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.664 NZD.