Market Cap AU$3.71T -4.32%
Volume 24h AU$217.57B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$36.58 AU$36.06 AU$37.32 AU$37.23 AU$104,807,001 AU$3,416,797,170
May-04 2024 AU$37.22 AU$36.92 AU$38.07 AU$37.72 AU$93,837,025 AU$3,476,456,503
May-03 2024 AU$37.69 AU$34.71 AU$37.77 AU$35.41 AU$152,481,707 AU$3,520,855,329
May-02 2024 AU$35.39 AU$34.24 AU$35.73 AU$35.70 AU$129,250,602 AU$3,306,305,145
May-01 2024 AU$35.74 AU$33.31 AU$36.44 AU$35.84 AU$198,587,364 AU$3,338,344,859
Apr-30 2024 AU$35.83 AU$34.62 AU$39.46 AU$39.01 AU$177,598,581 AU$3,347,189,280
Apr-29 2024 AU$39.06 AU$37.71 AU$39.49 AU$38.91 AU$123,361,294 AU$3,648,986,360
Apr-28 2024 AU$38.91 AU$38.76 AU$40.38 AU$39.14 AU$76,156,410 AU$3,634,401,458
Apr-27 2024 AU$39.14 AU$37.70 AU$39.65 AU$38.56 AU$94,218,782 AU$3,656,219,286
Apr-26 2024 AU$38.53 AU$38.36 AU$40.34 AU$40.02 AU$97,580,478 AU$3,599,593,652
Apr-25 2024 AU$40.06 AU$38.66 AU$40.88 AU$39.90 AU$111,304,491 AU$3,741,713,201
Apr-24 2024 AU$39.91 AU$39.55 AU$44.28 AU$42.34 AU$167,299,805 AU$3,728,407,318
Apr-23 2024 AU$42.32 AU$41.76 AU$43.99 AU$43.25 AU$131,813,109 AU$3,953,153,179
Apr-22 2024 AU$43.27 AU$42.27 AU$44.42 AU$42.71 AU$143,912,367 AU$4,041,943,599
Apr-21 2024 AU$42.64 AU$42.13 AU$44.95 AU$44.84 AU$135,778,776 AU$3,982,812,313

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1293 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.