Market Cap HK$19.93T 2.5%
Volume 24h HK$767.96B -48.97%
BTC % 49.45% -2.95%
ETH % 14.82% -2.76%
Coins 26.968 +3
Exchanges 885
Last update 2 Minutes ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$192.56 HK$191.02 HK$196.95 HK$195.16 HK$485,462,274 HK$17,985,315,221
May-03 2024 HK$195.02 HK$179.60 HK$195.43 HK$183.19 HK$788,858,299 HK$18,215,010,856
May-02 2024 HK$183.13 HK$177.17 HK$184.88 HK$184.70 HK$668,673,065 HK$17,105,043,656
May-01 2024 HK$184.91 HK$172.37 HK$188.54 HK$185.46 HK$1,027,384,158 HK$17,270,799,893
Apr-30 2024 HK$185.40 HK$179.12 HK$204.16 HK$201.85 HK$918,799,488 HK$17,316,556,171
Apr-29 2024 HK$202.11 HK$195.12 HK$204.34 HK$201.34 HK$638,204,952 HK$18,877,891,864
Apr-28 2024 HK$201.31 HK$200.56 HK$208.93 HK$202.50 HK$393,992,286 HK$18,802,437,426
Apr-27 2024 HK$202.51 HK$195.07 HK$205.13 HK$199.52 HK$487,437,280 HK$18,915,311,127
Apr-26 2024 HK$199.38 HK$198.47 HK$208.74 HK$207.06 HK$504,828,885 HK$18,622,360,568
Apr-25 2024 HK$207.25 HK$200.01 HK$211.53 HK$206.46 HK$575,829,542 HK$19,357,610,641
Apr-24 2024 HK$206.51 HK$204.63 HK$229.11 HK$219.07 HK$865,519,163 HK$19,288,773,162
Apr-23 2024 HK$218.96 HK$216.05 HK$227.62 HK$223.79 HK$681,930,097 HK$20,451,487,308
Apr-22 2024 HK$223.88 HK$218.68 HK$229.81 HK$220.96 HK$744,525,148 HK$20,910,841,162
Apr-21 2024 HK$220.60 HK$217.96 HK$232.55 HK$232.02 HK$702,446,321 HK$20,604,927,705
Apr-20 2024 HK$232.33 HK$214.47 HK$233.08 HK$220.21 HK$948,194,671 HK$21,700,185,454

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1292 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.