Market Cap Rp37,284.39T 2.12%
Volume 24h Rp2,250.97T -40.57%
BTC % 49.96% 0%
ETH % 15.32% -0.84%
Coins 26.960 +39
Exchanges 885
Last update 1 minute ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp376,259.84 Rp364,017.14 Rp379,849.62 Rp379,478.33 Rp1,373,802,788,589 Rp35,142,669,723,750
May-01 2024 Rp379,905.98 Rp354,143.72 Rp387,365.23 Rp381,041.24 Rp2,110,782,227,570 Rp35,483,219,376,834
Apr-30 2024 Rp380,912.49 Rp368,007.85 Rp419,463.14 Rp414,718.87 Rp1,887,692,752,773 Rp35,577,226,606,398
Apr-29 2024 Rp415,257.21 Rp400,881.74 Rp419,824.41 Rp413,664.55 Rp1,311,205,414,225 Rp38,785,023,421,965
Apr-28 2024 Rp413,597.43 Rp412,068.92 Rp429,256.00 Rp416,043.17 Rp809,465,385,966 Rp38,630,000,702,476
Apr-27 2024 Rp416,080.32 Rp400,794.65 Rp421,454.92 Rp409,927.81 Rp1,001,450,080,331 Rp38,861,902,080,756
Apr-26 2024 Rp409,636.28 Rp407,769.59 Rp428,873.61 Rp425,415.79 Rp1,037,181,496,281 Rp38,260,029,033,644
Apr-25 2024 Rp425,809.58 Rp410,934.27 Rp434,605.13 Rp424,185.24 Rp1,183,053,829,981 Rp39,770,615,678,101
Apr-24 2024 Rp424,295.37 Rp420,430.99 Rp470,725.15 Rp450,095.91 Rp1,778,227,211,870 Rp39,629,187,638,263
Apr-23 2024 Rp449,871.60 Rp443,879.38 Rp467,666.20 Rp459,782.50 Rp1,401,039,637,273 Rp42,018,008,153,307
Apr-22 2024 Rp459,976.01 Rp449,298.05 Rp472,166.58 Rp453,987.28 Rp1,529,642,477,867 Rp42,961,760,249,013
Apr-21 2024 Rp453,246.83 Rp447,814.76 Rp477,778.84 Rp476,701.69 Rp1,443,190,649,293 Rp42,333,254,657,440
Apr-20 2024 Rp477,339.23 Rp440,648.40 Rp478,879.79 Rp452,444.74 Rp1,948,085,771,606 Rp44,583,484,595,168
Apr-19 2024 Rp451,797.50 Rp404,754.89 Rp460,907.70 Rp443,398.26 Rp2,694,018,794,065 Rp42,197,886,747,388
Apr-18 2024 Rp444,253.61 Rp398,736.01 Rp462,555.24 Rp417,754.41 Rp2,839,612,885,502 Rp41,493,287,225,617

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1290 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16051.15 IDR.