Cap Mercado Rp37,464.96T
1.28%
Volumen 24h Rp2,363.93T
-44.22%
BTC % 49.96%
0.52%
ETH % 15.39%
-2.59%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp380,974.99 | Rp355,140.23 | Rp388,455.23 | Rp382,113.44 | Rp2,116,721,719,415 | Rp35,583,064,964,577 |
Apr-30 2024 | Rp381,984.33 | Rp369,043.38 | Rp420,643.45 | Rp415,885.84 | Rp1,893,004,497,188 | Rp35,677,336,719,381 |
Apr-29 2024 | Rp416,425.69 | Rp402,009.77 | Rp421,005.75 | Rp414,828.55 | Rp1,314,894,991,370 | Rp38,894,159,896,253 |
Apr-28 2024 | Rp414,761.25 | Rp413,228.43 | Rp430,463.88 | Rp417,213.87 | Rp811,743,125,941 | Rp38,738,700,961,145 |
Apr-27 2024 | Rp417,251.12 | Rp401,922.44 | Rp422,640.84 | Rp411,081.30 | Rp1,004,268,042,558 | Rp38,971,254,882,509 |
Apr-26 2024 | Rp410,788.95 | Rp408,917.00 | Rp430,080.40 | Rp426,612.86 | Rp1,040,100,002,491 | Rp38,367,688,235,741 |
Apr-25 2024 | Rp427,007.76 | Rp412,090.59 | Rp435,828.05 | Rp425,378.85 | Rp1,186,382,803,706 | Rp39,882,525,492,572 |
Apr-24 2024 | Rp425,489.28 | Rp421,614.03 | Rp472,049.72 | Rp451,362.42 | Rp1,783,230,933,184 | Rp39,740,699,490,936 |
Apr-23 2024 | Rp451,137.49 | Rp445,128.40 | Rp468,982.16 | Rp461,076.27 | Rp1,404,981,997,310 | Rp42,136,241,864,722 |
Apr-22 2024 | Rp461,270.33 | Rp450,562.32 | Rp473,495.20 | Rp455,264.74 | Rp1,533,946,711,105 | Rp43,082,649,567,341 |
Apr-21 2024 | Rp454,522.22 | Rp449,074.86 | Rp479,123.26 | Rp478,043.08 | Rp1,447,251,617,298 | Rp42,452,375,435,278 |
Apr-20 2024 | Rp478,682.41 | Rp441,888.33 | Rp480,227.30 | Rp453,717.87 | Rp1,953,567,454,843 | Rp44,708,937,254,234 |
Apr-19 2024 | Rp453,068.80 | Rp405,893.83 | Rp462,204.64 | Rp444,645.93 | Rp2,701,599,444,710 | Rp42,316,626,615,918 |
Apr-18 2024 | Rp445,503.68 | Rp399,858.01 | Rp463,856.82 | Rp418,929.92 | Rp2,847,603,220,722 | Rp41,610,044,434,325 |
Apr-17 2024 | Rp419,162.51 | Rp390,731.86 | Rp452,181.92 | Rp402,190.38 | Rp3,556,311,246,953 | Rp39,149,779,090,459 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 1289 días, desde el día 22-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16096.31604 IDR.