Cap Mercado ₩3,101.07T
-9.98%
Volumen 24h ₩279.73T
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Monedas
26.907
+23
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Apr-30 2024 | ₩32,888.27 | ₩31,774.08 | ₩36,216.76 | ₩35,807.14 | ₩162,984,838,696 | ₩3,071,765,005,817 |
Apr-29 2024 | ₩35,853.62 | ₩34,612.43 | ₩36,247.96 | ₩35,716.11 | ₩113,210,480,160 | ₩3,348,728,640,809 |
Apr-28 2024 | ₩35,710.31 | ₩35,578.34 | ₩37,062.29 | ₩35,921.48 | ₩69,889,861,667 | ₩3,335,343,860,424 |
Apr-27 2024 | ₩35,924.69 | ₩34,604.91 | ₩36,388.74 | ₩35,393.48 | ₩86,465,967,285 | ₩3,355,366,403,116 |
Apr-26 2024 | ₩35,368.31 | ₩35,207.13 | ₩37,029.27 | ₩36,730.72 | ₩89,551,045,117 | ₩3,303,400,223,050 |
Apr-25 2024 | ₩36,764.72 | ₩35,480.37 | ₩37,524.14 | ₩36,624.47 | ₩102,145,774,181 | ₩3,433,825,431,402 |
Apr-24 2024 | ₩36,633.98 | ₩36,300.33 | ₩40,642.77 | ₩38,861.62 | ₩153,533,500,018 | ₩3,421,614,426,074 |
Apr-23 2024 | ₩38,842.25 | ₩38,324.88 | ₩40,378.65 | ₩39,697.97 | ₩120,966,835,812 | ₩3,627,867,019,748 |
Apr-22 2024 | ₩39,714.68 | ₩38,792.73 | ₩40,767.22 | ₩39,197.60 | ₩132,070,503,609 | ₩3,709,351,298,830 |
Apr-21 2024 | ₩39,133.67 | ₩38,664.67 | ₩41,251.79 | ₩41,158.78 | ₩124,606,186,487 | ₩3,655,085,644,469 |
Apr-20 2024 | ₩41,213.83 | ₩38,045.92 | ₩41,346.84 | ₩39,064.42 | ₩168,199,218,218 | ₩3,849,372,221,504 |
Apr-19 2024 | ₩39,008.54 | ₩34,946.84 | ₩39,795.12 | ₩38,283.34 | ₩232,603,646,939 | ₩3,643,397,875,391 |
Apr-18 2024 | ₩38,357.19 | ₩34,427.17 | ₩39,937.37 | ₩36,069.23 | ₩245,174,352,353 | ₩3,582,562,212,790 |
Apr-17 2024 | ₩36,089.26 | ₩33,641.42 | ₩38,932.18 | ₩34,627.98 | ₩306,193,046,979 | ₩3,370,737,068,785 |
Apr-16 2024 | ₩34,655.32 | ₩32,262.09 | ₩35,307.65 | ₩33,890.79 | ₩202,943,336,988 | ₩3,236,807,145,654 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1288 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1385.86859 KRW.