Cap Mercado AR$2,051.42T
2.58%
Volumen 24h AR$123.36T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-02 2024 | AR$20,587.95 | AR$19,918.06 | AR$20,784.37 | AR$20,764.06 | AR$75,170,900,869 | AR$1,922,915,111,278 |
May-01 2024 | AR$20,787.46 | AR$19,377.81 | AR$21,195.61 | AR$20,849.58 | AR$115,496,491,129 | AR$1,941,549,098,941 |
Apr-30 2024 | AR$20,842.53 | AR$20,136.42 | AR$22,951.92 | AR$22,692.33 | AR$103,289,617,672 | AR$1,946,692,929,040 |
Apr-29 2024 | AR$22,721.79 | AR$21,935.20 | AR$22,971.69 | AR$22,634.64 | AR$71,745,736,019 | AR$2,122,215,193,542 |
Apr-28 2024 | AR$22,630.97 | AR$22,547.33 | AR$23,487.76 | AR$22,764.79 | AR$44,291,831,980 | AR$2,113,732,755,178 |
Apr-27 2024 | AR$22,766.82 | AR$21,930.43 | AR$23,060.91 | AR$22,430.17 | AR$54,796,733,083 | AR$2,126,421,792,981 |
Apr-26 2024 | AR$22,414.22 | AR$22,312.08 | AR$23,466.84 | AR$23,277.64 | AR$56,751,862,850 | AR$2,093,488,871,650 |
Apr-25 2024 | AR$23,299.18 | AR$22,485.25 | AR$23,780.45 | AR$23,210.30 | AR$64,733,616,000 | AR$2,176,144,227,898 |
Apr-24 2024 | AR$23,216.33 | AR$23,004.88 | AR$25,756.85 | AR$24,628.07 | AR$97,299,949,146 | AR$2,168,405,654,901 |
Apr-23 2024 | AR$24,615.79 | AR$24,287.92 | AR$25,589.47 | AR$25,158.09 | AR$76,661,230,100 | AR$2,299,115,675,017 |
Apr-22 2024 | AR$25,168.68 | AR$24,584.41 | AR$25,835.72 | AR$24,840.99 | AR$83,698,041,687 | AR$2,350,755,325,060 |
Apr-21 2024 | AR$24,800.48 | AR$24,503.25 | AR$26,142.81 | AR$26,083.87 | AR$78,967,623,399 | AR$2,316,365,140,448 |
Apr-20 2024 | AR$26,118.75 | AR$24,111.12 | AR$26,203.05 | AR$24,756.59 | AR$106,594,165,945 | AR$2,439,491,846,106 |
Apr-19 2024 | AR$24,721.17 | AR$22,147.13 | AR$25,219.66 | AR$24,261.59 | AR$147,409,672,910 | AR$2,308,958,161,927 |
Apr-18 2024 | AR$24,308.39 | AR$21,817.79 | AR$25,309.81 | AR$22,858.43 | AR$155,376,201,371 | AR$2,270,404,316,176 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.27701 ARS.