Cap Marché AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Monnaies 27.007 +35
Échanges 885
Dernière mise à jour 1 minute depuis
Injective Protocol INJ

Prix historiques de Injective Protocol (INJ), Informations sur le volume et le marché par date
Peso Argentin - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h ARS Capitalisation ARS
May-06 2024 AR$22,517.01 AR$21,039.79 AR$22,986.04 AR$21,327.46 AR$119,204,312,903 AR$2,103,088,911,862
May-05 2024 AR$21,323.52 AR$21,020.67 AR$21,753.90 AR$21,706.31 AR$61,090,974,478 AR$1,991,617,613,306
May-04 2024 AR$21,695.85 AR$21,522.98 AR$22,191.14 AR$21,989.23 AR$54,696,683,156 AR$2,026,392,454,568
May-03 2024 AR$21,972.93 AR$20,235.57 AR$22,019.06 AR$20,640.34 AR$88,880,093,803 AR$2,052,272,095,568
May-02 2024 AR$20,633.97 AR$19,962.58 AR$20,830.83 AR$20,810.47 AR$75,338,910,476 AR$1,927,212,894,167
May-01 2024 AR$20,833.92 AR$19,421.12 AR$21,242.98 AR$20,896.18 AR$115,754,629,848 AR$1,945,888,529,447
Apr-30 2024 AR$20,889.12 AR$20,181.43 AR$23,003.22 AR$22,743.05 AR$103,520,473,600 AR$1,951,043,856,187
Apr-29 2024 AR$22,772.57 AR$21,984.22 AR$23,023.03 AR$22,685.23 AR$71,906,090,262 AR$2,126,958,419,123
Apr-28 2024 AR$22,681.55 AR$22,597.72 AR$23,540.26 AR$22,815.67 AR$44,390,825,782 AR$2,118,457,022,210
Apr-27 2024 AR$22,817.71 AR$21,979.45 AR$23,112.45 AR$22,480.31 AR$54,919,205,708 AR$2,131,174,420,459
Apr-26 2024 AR$22,464.32 AR$22,361.95 AR$23,519.29 AR$23,329.66 AR$56,878,705,259 AR$2,098,167,892,891
Apr-25 2024 AR$23,351.26 AR$22,535.50 AR$23,833.60 AR$23,262.18 AR$64,878,297,908 AR$2,181,007,986,766
Apr-24 2024 AR$23,268.22 AR$23,056.30 AR$25,814.41 AR$24,683.11 AR$97,517,417,954 AR$2,173,252,117,787
Apr-23 2024 AR$24,670.81 AR$24,342.20 AR$25,646.66 AR$25,214.32 AR$76,832,570,645 AR$2,304,254,279,393
Apr-22 2024 AR$25,224.93 AR$24,639.36 AR$25,893.46 AR$24,896.51 AR$83,885,109,754 AR$2,356,009,345,871

Analyse historique et de marché du prix de Injective Protocol (INJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso Argentin, en analysant 1294 jours, à partir du jour 21-10-2020.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 880.23999 ARS.