時価総額 AR$2,141.56T
0.39%
ボリューム24h AR$116.18T
1.44%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
硬貨
27.051
+12
取引所
885
最後の更新
18 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
May-08 2024 | AR$20,551.73 | AR$20,274.98 | AR$22,145.02 | AR$21,827.99 | AR$86,378,554,693 | AR$1,919,532,371,676 |
May-07 2024 | AR$21,820.27 | AR$21,795.93 | AR$23,179.99 | AR$22,564.06 | AR$98,121,836,446 | AR$2,038,014,038,790 |
May-06 2024 | AR$22,574.61 | AR$21,093.61 | AR$23,044.84 | AR$21,382.02 | AR$119,509,272,218 | AR$2,108,469,225,192 |
May-05 2024 | AR$21,378.08 | AR$21,074.45 | AR$21,809.55 | AR$21,761.84 | AR$61,247,262,965 | AR$1,996,712,750,621 |
May-04 2024 | AR$21,751.35 | AR$21,578.04 | AR$22,247.91 | AR$22,045.49 | AR$54,836,613,186 | AR$2,031,576,556,045 |
May-03 2024 | AR$22,029.14 | AR$20,287.34 | AR$22,075.39 | AR$20,693.15 | AR$89,107,474,943 | AR$2,057,522,404,697 |
May-02 2024 | AR$20,686.75 | AR$20,013.65 | AR$20,884.12 | AR$20,863.71 | AR$75,531,649,329 | AR$1,932,143,265,472 |
May-01 2024 | AR$20,887.22 | AR$19,470.81 | AR$21,297.33 | AR$20,949.63 | AR$116,050,763,870 | AR$1,950,866,678,461 |
Apr-30 2024 | AR$20,942.56 | AR$20,233.06 | AR$23,062.07 | AR$22,801.23 | AR$103,785,309,091 | AR$1,956,035,194,027 |
Apr-29 2024 | AR$22,830.83 | AR$22,040.46 | AR$23,081.93 | AR$22,743.26 | AR$72,090,046,962 | AR$2,132,399,797,597 |
Apr-28 2024 | AR$22,739.57 | AR$22,655.54 | AR$23,600.48 | AR$22,874.04 | AR$44,504,390,430 | AR$2,123,876,651,637 |
Apr-27 2024 | AR$22,876.08 | AR$22,035.68 | AR$23,171.58 | AR$22,537.82 | AR$55,059,705,015 | AR$2,136,626,584,691 |
Apr-26 2024 | AR$22,521.79 | AR$22,419.16 | AR$23,579.46 | AR$23,389.35 | AR$57,024,217,536 | AR$2,103,535,616,822 |
Apr-25 2024 | AR$23,411.00 | AR$22,593.15 | AR$23,894.58 | AR$23,321.69 | AR$65,044,275,471 | AR$2,186,587,639,760 |
Apr-24 2024 | AR$23,327.75 | AR$23,115.28 | AR$25,880.45 | AR$24,746.26 | AR$97,766,895,882 | AR$2,178,811,929,011 |
Injective Protocol(INJ)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1296日間分析、21-10-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 882.4919 ARS.