Cap Marché zł9.90T
-0.43%
Volume 24h zł526.11B
5.81%
BTC % 50.72%
0.29%
ETH % 14.91%
-1%
Monnaies
27.023
+28
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-06 2024 | zł102.17 | zł95.47 | zł104.30 | zł96.77 | zł540,903,254 | zł9,543,007,357 |
May-05 2024 | zł96.75 | zł95.38 | zł98.71 | zł98.49 | zł277,207,310 | zł9,037,193,544 |
May-04 2024 | zł98.44 | zł97.66 | zł100.69 | zł99.77 | zł248,192,479 | zł9,194,988,378 |
May-03 2024 | zł99.70 | zł91.82 | zł99.91 | zł93.65 | zł403,303,628 | zł9,312,420,220 |
May-02 2024 | zł93.62 | zł90.58 | zł94.52 | zł94.42 | zł341,858,955 | zł8,744,949,738 |
May-01 2024 | zł94.53 | zł88.12 | zł96.39 | zł94.81 | zł525,249,921 | zł8,829,692,577 |
Apr-30 2024 | zł94.78 | zł91.57 | zł104.37 | zł103.19 | zł469,736,032 | zł8,853,085,464 |
Apr-29 2024 | zł103.33 | zł99.75 | zł104.46 | zł102.93 | zł326,282,139 | zł9,651,317,987 |
Apr-28 2024 | zł102.92 | zł102.53 | zł106.81 | zł103.52 | zł201,428,468 | zł9,612,741,922 |
Apr-27 2024 | zł103.53 | zł99.73 | zł104.87 | zł102.00 | zł249,202,200 | zł9,670,448,577 |
Apr-26 2024 | zł101.93 | zł101.46 | zł106.72 | zł105.86 | zł258,093,654 | zł9,520,677,669 |
Apr-25 2024 | zł105.95 | zł102.25 | zł108.14 | zł105.55 | zł294,392,724 | zł9,896,574,104 |
Apr-24 2024 | zł105.58 | zł104.62 | zł117.13 | zł112.00 | zł442,496,478 | zł9,861,380,959 |
Apr-23 2024 | zł111.94 | zł110.45 | zł116.37 | zł114.41 | zł348,636,609 | zł10,455,818,305 |
Apr-22 2024 | zł114.46 | zł111.80 | zł117.49 | zł112.97 | zł380,638,315 | zł10,690,662,860 |
Analyse historique et de marché du prix de Injective Protocol (INJ), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1294 jours, à partir du jour 21-10-2020.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.99419 PLN.