Market Cap zł9.93T -2.23%
Volume 24h zł522.30B 17.33%
BTC % 50.62% 2.45%
ETH % 15.07% 1.65%
Coins 26.996 +28
Exchanges 885
Last update 2 Minutes ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-05 2024 zł96.85 zł95.47 zł98.80 zł98.59 zł277,475,204 zł9,045,927,121
May-04 2024 zł98.54 zł97.75 zł100.79 zł99.87 zł248,432,333 zł9,203,874,449
May-03 2024 zł99.80 zł91.90 zł100.01 zł93.74 zł403,693,383 zł9,321,419,777
May-02 2024 zł93.71 zł90.67 zł94.61 zł94.52 zł342,189,328 zł8,753,400,890
May-01 2024 zł94.62 zł88.21 zł96.48 zł94.91 zł525,757,524 zł8,838,225,624
Apr-30 2024 zł94.87 zł91.66 zł104.48 zł103.29 zł470,189,987 zł8,861,641,118
Apr-29 2024 zł103.43 zł99.85 zł104.57 zł103.03 zł326,597,459 zł9,660,645,056
Apr-28 2024 zł103.01 zł102.63 zł106.91 zł103.62 zł201,623,129 zł9,622,031,712
Apr-27 2024 zł103.63 zł99.83 zł104.97 zł102.10 zł249,443,030 zł9,679,794,134
Apr-26 2024 zł102.03 zł101.56 zł106.82 zł105.96 zł258,343,077 zł9,529,878,487
Apr-25 2024 zł106.06 zł102.35 zł108.25 zł105.65 zł294,677,227 zł9,906,138,190
Apr-24 2024 zł105.68 zł104.72 zł117.24 zł112.11 zł442,924,109 zł9,870,911,034
Apr-23 2024 zł112.05 zł110.56 zł116.48 zł114.52 zł348,973,533 zł10,465,922,846
Apr-22 2024 zł114.57 zł111.91 zł117.60 zł113.07 zł381,006,165 zł10,700,994,356
Apr-21 2024 zł112.89 zł111.54 zł119.00 zł118.73 zł359,472,585 zł10,544,445,026

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1293 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99805 PLN.