Market Cap CA$3.36T 0.39%
Volume 24h CA$149.59B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-04 2024 CA$33.69 CA$33.42 CA$34.46 CA$34.15 CA$84,952,480 CA$3,147,303,549
May-03 2024 CA$34.12 CA$31.42 CA$34.19 CA$32.05 CA$138,044,649 CA$3,187,498,668
May-02 2024 CA$32.04 CA$31.00 CA$32.35 CA$32.32 CA$117,013,079 CA$2,993,262,222
May-01 2024 CA$32.35 CA$30.16 CA$32.99 CA$32.45 CA$179,784,995 CA$3,022,268,396
Apr-30 2024 CA$32.44 CA$31.34 CA$35.72 CA$35.32 CA$160,783,442 CA$3,030,275,423
Apr-29 2024 CA$35.36 CA$34.14 CA$35.75 CA$35.23 CA$111,681,374 CA$3,303,498,177
Apr-28 2024 CA$35.22 CA$35.09 CA$36.56 CA$35.43 CA$68,945,876 CA$3,290,294,182
Apr-27 2024 CA$35.43 CA$34.13 CA$35.89 CA$34.91 CA$85,298,092 CA$3,310,046,285
Apr-26 2024 CA$34.89 CA$34.73 CA$36.52 CA$36.23 CA$88,341,501 CA$3,258,782,000
Apr-25 2024 CA$36.26 CA$35.00 CA$37.01 CA$36.12 CA$100,766,116 CA$3,387,445,586
Apr-24 2024 CA$36.13 CA$35.81 CA$40.09 CA$38.33 CA$151,459,760 CA$3,375,399,512
Apr-23 2024 CA$38.31 CA$37.80 CA$39.83 CA$39.16 CA$119,332,966 CA$3,578,866,302
Apr-22 2024 CA$39.17 CA$38.26 CA$40.21 CA$38.66 CA$130,286,659 CA$3,659,249,993
Apr-21 2024 CA$38.60 CA$38.14 CA$40.69 CA$40.60 CA$122,923,161 CA$3,605,717,292
Apr-20 2024 CA$40.65 CA$37.53 CA$40.78 CA$38.53 CA$165,927,392 CA$3,797,379,687

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1292 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.