Market Cap CL$2,348.54T 1.35%
Volume 24h CL$101.62T -37.49%
BTC % 50.33% -0.49%
ETH % 14.97% -1.73%
Coins 26.967 +3
Exchanges 885
Last update 55 Seconds ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$23,225.09 CL$23,040.04 CL$23,755.30 CL$23,539.16 CL$58,552,016,419 CL$2,169,224,117,893
May-03 2024 CL$23,521.71 CL$21,661.89 CL$23,571.09 CL$22,095.19 CL$95,144,868,233 CL$2,196,927,903,156
May-02 2024 CL$22,088.37 CL$21,369.66 CL$22,299.10 CL$22,277.31 CL$80,649,225,303 CL$2,063,053,818,088
May-01 2024 CL$22,302.41 CL$20,790.04 CL$22,740.31 CL$22,369.06 CL$123,913,674,401 CL$2,083,045,818,342
Apr-30 2024 CL$22,361.50 CL$21,603.93 CL$24,624.62 CL$24,346.11 CL$110,817,185,251 CL$2,088,564,521,827
Apr-29 2024 CL$24,377.71 CL$23,533.80 CL$24,645.83 CL$24,284.21 CL$76,974,440,399 CL$2,276,878,543,500
Apr-28 2024 CL$24,280.27 CL$24,190.54 CL$25,199.51 CL$24,423.85 CL$47,519,743,612 CL$2,267,777,919,790
Apr-27 2024 CL$24,426.03 CL$23,528.68 CL$24,741.55 CL$24,064.85 CL$58,790,223,625 CL$2,281,391,712,585
Apr-26 2024 CL$24,047.73 CL$23,938.15 CL$25,177.06 CL$24,974.07 CL$60,887,839,847 CL$2,246,058,697,261
Apr-25 2024 CL$24,997.19 CL$24,123.93 CL$25,513.53 CL$24,901.83 CL$69,451,289,277 CL$2,334,737,832,025
Apr-24 2024 CL$24,908.30 CL$24,681.44 CL$27,633.96 CL$26,422.92 CL$104,391,000,107 CL$2,326,435,285,296
Apr-23 2024 CL$26,409.75 CL$26,057.98 CL$27,454.38 CL$26,991.57 CL$82,248,167,134 CL$2,466,671,224,200
Apr-22 2024 CL$27,002.93 CL$26,376.08 CL$27,718.58 CL$26,651.36 CL$89,797,809,304 CL$2,522,074,282,069
Apr-21 2024 CL$26,607.89 CL$26,289.00 CL$28,048.05 CL$27,984.81 CL$84,722,646,363 CL$2,485,177,800,652
Apr-20 2024 CL$28,022.24 CL$25,868.30 CL$28,112.68 CL$26,560.81 CL$114,362,563,251 CL$2,617,277,766,338

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1292 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.