Cap Mercato CL$2,252.10T
0.41%
Volume 24o CL$117.17T
-1.66%
BTC % 50.57%
-0.39%
ETH % 14.89%
-0.06%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CLP | Capitalizzazione CLP |
---|---|---|---|---|---|---|
May-08 2024 | CL$21,541.88 | CL$21,251.79 | CL$23,211.92 | CL$22,879.62 | CL$90,540,105,129 | CL$2,012,011,700,685 |
May-07 2024 | CL$22,871.53 | CL$22,846.01 | CL$24,296.76 | CL$23,651.16 | CL$102,849,155,313 | CL$2,136,201,583,631 |
May-06 2024 | CL$23,662.21 | CL$22,109.86 | CL$24,155.10 | CL$22,412.17 | CL$125,266,996,061 | CL$2,210,051,163,616 |
May-05 2024 | CL$22,408.03 | CL$22,089.77 | CL$22,860.30 | CL$22,810.28 | CL$64,198,036,740 | CL$2,092,910,479,884 |
May-04 2024 | CL$22,799.29 | CL$22,617.63 | CL$23,319.77 | CL$23,107.60 | CL$57,478,534,347 | CL$2,129,453,955,513 |
May-03 2024 | CL$23,090.46 | CL$21,264.75 | CL$23,138.94 | CL$21,690.10 | CL$93,400,499,439 | CL$2,156,649,824,591 |
May-02 2024 | CL$21,683.40 | CL$20,977.87 | CL$21,890.28 | CL$21,868.88 | CL$79,170,617,003 | CL$2,025,230,162,769 |
May-01 2024 | CL$21,893.52 | CL$20,408.88 | CL$22,323.39 | CL$21,958.95 | CL$121,641,863,521 | CL$2,044,855,633,309 |
Apr-30 2024 | CL$21,951.53 | CL$21,207.85 | CL$24,173.16 | CL$23,899.75 | CL$108,785,483,033 | CL$2,050,273,157,883 |
Apr-29 2024 | CL$23,930.77 | CL$23,102.33 | CL$24,193.98 | CL$23,838.99 | CL$75,563,204,940 | CL$2,235,134,664,365 |
Apr-28 2024 | CL$23,835.12 | CL$23,747.04 | CL$24,737.51 | CL$23,976.07 | CL$46,648,525,233 | CL$2,226,200,889,843 |
Apr-27 2024 | CL$23,978.21 | CL$23,097.31 | CL$24,287.94 | CL$23,623.65 | CL$57,712,374,306 | CL$2,239,565,089,824 |
Apr-26 2024 | CL$23,606.85 | CL$23,499.27 | CL$24,715.47 | CL$24,516.20 | CL$59,771,533,212 | CL$2,204,879,863,609 |
Apr-25 2024 | CL$24,538.89 | CL$23,681.65 | CL$25,045.77 | CL$24,445.28 | CL$68,177,981,909 | CL$2,291,933,171,166 |
Apr-24 2024 | CL$24,451.63 | CL$24,228.93 | CL$27,127.32 | CL$25,938.49 | CL$102,477,114,404 | CL$2,283,782,841,826 |
Analisi storica e di mercato del prezzo di Injective Protocol (INJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso cileno, analizzando 1296 giorni, dal giorno 21-10-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 925.00864 CLP.