Cap Mercado CL$2,216.03T
2.77%
Volumen 24h CL$134.41T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
May-02 2024 | CL$22,214.14 | CL$21,491.34 | CL$22,426.08 | CL$22,404.16 | CL$81,108,469,649 | CL$2,074,801,554,014 |
May-01 2024 | CL$22,429.41 | CL$20,908.42 | CL$22,869.80 | CL$22,496.44 | CL$124,619,281,357 | CL$2,094,907,395,573 |
Apr-30 2024 | CL$22,488.83 | CL$21,726.95 | CL$24,764.84 | CL$24,484.74 | CL$111,448,216,306 | CL$2,100,457,524,449 |
Apr-29 2024 | CL$24,516.52 | CL$23,667.81 | CL$24,786.17 | CL$24,422.50 | CL$77,412,759,260 | CL$2,289,843,870,740 |
Apr-28 2024 | CL$24,418.53 | CL$24,328.29 | CL$25,343.00 | CL$24,562.93 | CL$47,790,337,329 | CL$2,280,691,424,957 |
Apr-27 2024 | CL$24,565.12 | CL$23,662.66 | CL$24,882.43 | CL$24,201.88 | CL$59,124,995,320 | CL$2,294,382,739,357 |
Apr-26 2024 | CL$24,184.67 | CL$24,074.46 | CL$25,320.43 | CL$25,116.28 | CL$61,234,556,088 | CL$2,258,848,525,728 |
Apr-25 2024 | CL$25,139.53 | CL$24,261.30 | CL$25,658.81 | CL$25,043.63 | CL$69,846,768,735 | CL$2,348,032,629,896 |
Apr-24 2024 | CL$25,050.13 | CL$24,821.98 | CL$27,791.32 | CL$26,573.38 | CL$104,985,438,260 | CL$2,339,682,805,618 |
Apr-23 2024 | CL$26,560.14 | CL$26,206.36 | CL$27,610.72 | CL$27,145.27 | CL$82,716,516,403 | CL$2,480,717,296,049 |
Apr-22 2024 | CL$27,156.70 | CL$26,526.28 | CL$27,876.42 | CL$26,803.12 | CL$90,309,148,824 | CL$2,536,435,837,929 |
Apr-21 2024 | CL$26,759.41 | CL$26,438.70 | CL$28,207.76 | CL$28,144.17 | CL$85,205,086,165 | CL$2,499,329,255,295 |
Apr-20 2024 | CL$28,181.81 | CL$26,015.60 | CL$28,272.76 | CL$26,712.05 | CL$115,013,782,904 | CL$2,632,181,443,486 |
Apr-19 2024 | CL$26,673.84 | CL$23,896.47 | CL$27,211.70 | CL$26,177.96 | CL$159,053,208,661 | CL$2,491,337,217,343 |
Apr-18 2024 | CL$26,228.45 | CL$23,541.12 | CL$27,308.97 | CL$24,663.96 | CL$167,648,994,056 | CL$2,449,738,095,984 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 947.65 CLP.