Cap Mercado ₹195.69T
3.3%
Volumen 24h ₹11.96T
-48.52%
BTC % 49.98%
0.48%
ETH % 15.35%
-2.08%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-02 2024 | ₹1,954.07 | ₹1,890.49 | ₹1,972.72 | ₹1,970.79 | ₹7,134,748,279 | ₹182,510,986,587 |
May-01 2024 | ₹1,973.01 | ₹1,839.22 | ₹2,011.75 | ₹1,978.91 | ₹10,962,199,225 | ₹184,279,607,288 |
Apr-30 2024 | ₹1,978.24 | ₹1,911.22 | ₹2,178.45 | ₹2,153.81 | ₹9,803,599,709 | ₹184,767,827,232 |
Apr-29 2024 | ₹2,156.60 | ₹2,081.95 | ₹2,180.32 | ₹2,148.33 | ₹6,809,653,212 | ₹201,427,294,659 |
Apr-28 2024 | ₹2,147.98 | ₹2,140.05 | ₹2,229.31 | ₹2,160.69 | ₹4,203,901,621 | ₹200,622,195,055 |
Apr-27 2024 | ₹2,160.88 | ₹2,081.49 | ₹2,188.79 | ₹2,128.93 | ₹5,200,960,645 | ₹201,826,558,573 |
Apr-26 2024 | ₹2,127.41 | ₹2,117.72 | ₹2,227.32 | ₹2,209.36 | ₹5,386,529,243 | ₹198,700,773,182 |
Apr-25 2024 | ₹2,211.41 | ₹2,134.15 | ₹2,257.09 | ₹2,202.97 | ₹6,144,106,962 | ₹206,545,898,808 |
Apr-24 2024 | ₹2,203.54 | ₹2,183.47 | ₹2,444.67 | ₹2,337.54 | ₹9,235,098,112 | ₹205,811,402,217 |
Apr-23 2024 | ₹2,336.37 | ₹2,305.25 | ₹2,428.79 | ₹2,387.84 | ₹7,276,200,939 | ₹218,217,573,758 |
Apr-22 2024 | ₹2,388.85 | ₹2,333.39 | ₹2,452.16 | ₹2,357.75 | ₹7,944,090,758 | ₹223,118,883,972 |
Apr-21 2024 | ₹2,353.90 | ₹2,325.69 | ₹2,481.31 | ₹2,475.71 | ₹7,495,109,259 | ₹219,854,784,332 |
Apr-20 2024 | ₹2,479.02 | ₹2,288.47 | ₹2,487.02 | ₹2,349.74 | ₹10,117,246,610 | ₹231,541,195,445 |
Apr-19 2024 | ₹2,346.37 | ₹2,102.06 | ₹2,393.69 | ₹2,302.75 | ₹13,991,197,364 | ₹219,151,760,601 |
Apr-18 2024 | ₹2,307.19 | ₹2,070.80 | ₹2,402.24 | ₹2,169.57 | ₹14,747,330,050 | ₹215,492,472,479 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.36052 INR.