Cap Mercado Bs.87.71T
4.95%
Volumen 24h Bs.5.30T
-19.13%
BTC % 50.48%
1.4%
ETH % 15.27%
-1.89%
Monedas
26.962
+35
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.854.76 | Bs.826.95 | Bs.862.92 | Bs.862.08 | Bs.3,120,942,475 | Bs.79,835,513,177 |
May-01 2024 | Bs.863.05 | Bs.804.52 | Bs.879.99 | Bs.865.63 | Bs.4,795,178,729 | Bs.80,609,158,336 |
Apr-30 2024 | Bs.865.33 | Bs.836.02 | Bs.952.91 | Bs.942.13 | Bs.4,288,374,242 | Bs.80,822,719,670 |
Apr-29 2024 | Bs.943.36 | Bs.910.70 | Bs.953.73 | Bs.939.74 | Bs.2,978,736,617 | Bs.88,110,046,072 |
Apr-28 2024 | Bs.939.59 | Bs.936.11 | Bs.975.16 | Bs.945.14 | Bs.1,838,906,520 | Bs.87,757,872,533 |
Apr-27 2024 | Bs.945.23 | Bs.910.50 | Bs.957.44 | Bs.931.25 | Bs.2,275,048,587 | Bs.88,284,695,501 |
Apr-26 2024 | Bs.930.59 | Bs.926.35 | Bs.974.29 | Bs.966.44 | Bs.2,356,221,587 | Bs.86,917,387,782 |
Apr-25 2024 | Bs.967.33 | Bs.933.54 | Bs.987.31 | Bs.963.64 | Bs.2,687,607,697 | Bs.90,349,069,578 |
Apr-24 2024 | Bs.963.89 | Bs.955.11 | Bs.1,069.37 | Bs.1,022.50 | Bs.4,039,695,422 | Bs.90,027,779,812 |
Apr-23 2024 | Bs.1,021.99 | Bs.1,008.38 | Bs.1,062.42 | Bs.1,044.51 | Bs.3,182,817,905 | Bs.95,454,593,233 |
Apr-22 2024 | Bs.1,044.95 | Bs.1,020.69 | Bs.1,072.64 | Bs.1,031.34 | Bs.3,474,971,969 | Bs.97,598,566,171 |
Apr-21 2024 | Bs.1,029.66 | Bs.1,017.32 | Bs.1,085.39 | Bs.1,082.94 | Bs.3,278,574,650 | Bs.96,170,755,853 |
Apr-20 2024 | Bs.1,084.39 | Bs.1,001.04 | Bs.1,087.89 | Bs.1,027.84 | Bs.4,425,572,346 | Bs.101,282,725,526 |
Apr-19 2024 | Bs.1,026.37 | Bs.919.50 | Bs.1,047.06 | Bs.1,007.29 | Bs.6,120,148,942 | Bs.95,863,233,213 |
Apr-18 2024 | Bs.1,009.23 | Bs.905.83 | Bs.1,050.81 | Bs.949.03 | Bs.6,450,902,954 | Bs.94,262,556,177 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.