Cap Mercado ₺75.33T
2.52%
Volumen 24h ₺4.58T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h TRY | Capitalización TRY |
---|---|---|---|---|---|---|
May-02 2024 | ₺758.91 | ₺734.22 | ₺766.15 | ₺765.41 | ₺2,770,971,390 | ₺70,883,050,442 |
May-01 2024 | ₺766.27 | ₺714.31 | ₺781.31 | ₺768.56 | ₺4,257,464,908 | ₺71,569,941,860 |
Apr-30 2024 | ₺768.30 | ₺742.27 | ₺846.06 | ₺836.49 | ₺3,807,491,624 | ₺71,759,555,206 |
Apr-29 2024 | ₺837.57 | ₺808.58 | ₺846.78 | ₺834.36 | ₺2,644,711,977 | ₺78,229,707,454 |
Apr-28 2024 | ₺834.22 | ₺831.14 | ₺865.81 | ₺839.16 | ₺1,632,698,262 | ₺77,917,025,368 |
Apr-27 2024 | ₺839.23 | ₺808.40 | ₺850.07 | ₺826.82 | ₺2,019,932,951 | ₺78,384,772,333 |
Apr-26 2024 | ₺826.23 | ₺822.47 | ₺865.04 | ₺858.06 | ₺2,092,003,507 | ₺77,170,789,506 |
Apr-25 2024 | ₺858.86 | ₺828.85 | ₺876.60 | ₺855.58 | ₺2,386,229,190 | ₺80,217,655,044 |
Apr-24 2024 | ₺855.80 | ₺848.01 | ₺949.45 | ₺907.84 | ₺3,586,698,738 | ₺79,932,393,538 |
Apr-23 2024 | ₺907.39 | ₺895.30 | ₺943.28 | ₺927.38 | ₺2,825,908,335 | ₺84,750,663,932 |
Apr-22 2024 | ₺927.77 | ₺906.23 | ₺952.36 | ₺915.69 | ₺3,085,301,309 | ₺86,654,219,579 |
Apr-21 2024 | ₺914.20 | ₺903.24 | ₺963.68 | ₺961.51 | ₺2,910,927,269 | ₺85,386,518,692 |
Apr-20 2024 | ₺962.79 | ₺888.79 | ₺965.90 | ₺912.58 | ₺3,929,304,834 | ₺89,925,250,765 |
Apr-19 2024 | ₺911.27 | ₺816.39 | ₺929.65 | ₺894.33 | ₺5,433,857,802 | ₺85,113,480,518 |
Apr-18 2024 | ₺896.06 | ₺804.25 | ₺932.97 | ₺842.61 | ₺5,727,522,268 | ₺83,692,297,556 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Lira turca, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 32.3753 TRY.