Cap Mercado £1.86T
2.1%
Volumen 24h £112.00B
-48.31%
BTC % 50.16%
0.49%
ETH % 15.11%
-3.5%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-02 2024 | £18.66 | £18.05 | £18.84 | £18.82 | £68,145,151 | £1,743,192,370 |
May-01 2024 | £18.84 | £17.56 | £19.21 | £18.90 | £104,701,763 | £1,760,084,756 |
Apr-30 2024 | £18.89 | £18.25 | £20.80 | £20.57 | £93,635,789 | £1,764,747,825 |
Apr-29 2024 | £20.59 | £19.88 | £20.82 | £20.51 | £65,040,115 | £1,923,865,131 |
Apr-28 2024 | £20.51 | £20.43 | £21.29 | £20.63 | £40,152,154 | £1,916,175,493 |
Apr-27 2024 | £20.63 | £19.88 | £20.90 | £20.33 | £49,675,228 | £1,927,678,566 |
Apr-26 2024 | £20.31 | £20.22 | £21.27 | £21.10 | £51,447,624 | £1,897,823,677 |
Apr-25 2024 | £21.12 | £20.38 | £21.55 | £21.04 | £58,683,373 | £1,972,753,759 |
Apr-24 2024 | £21.04 | £20.85 | £23.34 | £22.32 | £88,205,937 | £1,965,738,461 |
Apr-23 2024 | £22.31 | £22.01 | £23.19 | £22.80 | £69,496,189 | £2,084,231,841 |
Apr-22 2024 | £22.81 | £22.28 | £23.42 | £22.51 | £75,875,314 | £2,131,045,059 |
Apr-21 2024 | £22.48 | £22.21 | £23.69 | £23.64 | £71,587,018 | £2,099,869,108 |
Apr-20 2024 | £23.67 | £21.85 | £23.75 | £22.44 | £96,631,482 | £2,211,487,937 |
Apr-19 2024 | £22.41 | £20.07 | £22.86 | £21.99 | £133,632,221 | £2,093,154,413 |
Apr-18 2024 | £22.03 | £19.77 | £22.94 | £20.72 | £140,854,168 | £2,058,203,952 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79619 GBP.