Cap Mercado ฿85.54T
2.02%
Volumen 24h ฿4.82T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
May-02 2024 | ฿862.06 | ฿834.01 | ฿870.29 | ฿869.43 | ฿3,147,580,357 | ฿80,516,925,605 |
May-01 2024 | ฿870.41 | ฿811.39 | ฿887.50 | ฿873.02 | ฿4,836,106,560 | ฿81,297,173,984 |
Apr-30 2024 | ฿872.72 | ฿843.15 | ฿961.05 | ฿950.18 | ฿4,324,976,393 | ฿81,512,558,107 |
Apr-29 2024 | ฿951.41 | ฿918.47 | ฿961.87 | ฿947.76 | ฿3,004,160,743 | ฿88,862,083,331 |
Apr-28 2024 | ฿947.61 | ฿944.10 | ฿983.48 | ฿953.21 | ฿1,854,601,963 | ฿88,506,903,919 |
Apr-27 2024 | ฿953.30 | ฿918.27 | ฿965.61 | ฿939.20 | ฿2,294,466,591 | ฿89,038,223,428 |
Apr-26 2024 | ฿938.53 | ฿934.25 | ฿982.61 | ฿974.68 | ฿2,376,332,420 | ฿87,659,245,458 |
Apr-25 2024 | ฿975.59 | ฿941.50 | ฿995.74 | ฿971.86 | ฿2,710,546,978 | ฿91,120,217,360 |
Apr-24 2024 | ฿972.12 | ฿963.26 | ฿1,078.49 | ฿1,031.23 | ฿4,074,175,049 | ฿90,796,185,319 |
Apr-23 2024 | ฿1,030.72 | ฿1,016.99 | ฿1,071.49 | ฿1,053.42 | ฿3,209,983,906 | ฿96,269,317,703 |
Apr-22 2024 | ฿1,053.87 | ฿1,029.40 | ฿1,081.80 | ฿1,040.15 | ฿3,504,631,565 | ฿98,431,589,888 |
Apr-21 2024 | ฿1,038.45 | ฿1,026.00 | ฿1,094.66 | ฿1,092.19 | ฿3,306,557,955 | ฿96,991,592,917 |
Apr-20 2024 | ฿1,093.65 | ฿1,009.58 | ฿1,097.18 | ฿1,036.61 | ฿4,463,345,511 | ฿102,147,194,296 |
Apr-19 2024 | ฿1,035.13 | ฿927.35 | ฿1,056.00 | ฿1,015.88 | ฿6,172,385,665 | ฿96,681,445,509 |
Apr-18 2024 | ฿1,017.84 | ฿913.56 | ฿1,059.78 | ฿957.13 | ฿6,505,962,730 | ฿95,067,106,367 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.7755 THB.