Cap Mercado RM11.11T
3.47%
Volumen 24h RM676.87B
-48.47%
BTC % 49.98%
0.46%
ETH % 15.36%
-1.82%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
May-02 2024 | RM111.06 | RM107.45 | RM112.12 | RM112.01 | RM405,520,951 | RM10,373,460,416 |
May-01 2024 | RM112.14 | RM104.53 | RM114.34 | RM112.47 | RM623,063,531 | RM10,473,984,319 |
Apr-30 2024 | RM112.43 | RM108.62 | RM123.81 | RM122.41 | RM557,211,680 | RM10,501,733,500 |
Apr-29 2024 | RM122.57 | RM118.33 | RM123.92 | RM122.10 | RM387,043,374 | RM11,448,615,269 |
Apr-28 2024 | RM122.08 | RM121.63 | RM126.70 | RM122.80 | RM238,939,079 | RM11,402,855,454 |
Apr-27 2024 | RM122.81 | RM118.30 | RM124.40 | RM121.00 | RM295,609,379 | RM11,471,308,415 |
Apr-26 2024 | RM120.91 | RM120.36 | RM126.59 | RM125.57 | RM306,156,626 | RM11,293,646,721 |
Apr-25 2024 | RM125.69 | RM121.30 | RM128.28 | RM125.21 | RM349,215,417 | RM11,739,543,714 |
Apr-24 2024 | RM125.24 | RM124.10 | RM138.94 | RM132.85 | RM524,899,495 | RM11,697,796,795 |
Apr-23 2024 | RM132.79 | RM131.02 | RM138.04 | RM135.71 | RM413,560,761 | RM12,402,932,041 |
Apr-22 2024 | RM135.77 | RM132.62 | RM139.37 | RM134.00 | RM451,521,920 | RM12,681,510,051 |
Apr-21 2024 | RM133.79 | RM132.18 | RM141.03 | RM140.71 | RM426,002,953 | RM12,495,986,927 |
Apr-20 2024 | RM140.90 | RM130.07 | RM141.35 | RM133.55 | RM575,038,573 | RM13,160,212,820 |
Apr-19 2024 | RM133.36 | RM119.47 | RM136.05 | RM130.88 | RM795,224,083 | RM12,456,028,846 |
Apr-18 2024 | RM131.13 | RM117.69 | RM136.53 | RM123.31 | RM838,200,743 | RM12,248,044,213 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.738 MYR.