Cap Mercado ₨646.53T
1.98%
Volumen 24h ₨39.14T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
May-02 2024 | ₨6,528.40 | ₨6,315.98 | ₨6,590.68 | ₨6,584.24 | ₨23,836,552,311 | ₨609,752,791,424 |
May-01 2024 | ₨6,591.66 | ₨6,144.67 | ₨6,721.08 | ₨6,611.36 | ₨36,623,721,688 | ₨615,661,594,119 |
Apr-30 2024 | ₨6,609.12 | ₨6,385.22 | ₨7,278.01 | ₨7,195.69 | ₨32,752,944,907 | ₨617,292,693,040 |
Apr-29 2024 | ₨7,205.03 | ₨6,955.61 | ₨7,284.28 | ₨7,177.40 | ₨22,750,438,932 | ₨672,950,475,388 |
Apr-28 2024 | ₨7,176.23 | ₨7,149.71 | ₨7,447.92 | ₨7,218.67 | ₨14,044,857,222 | ₨670,260,710,020 |
Apr-27 2024 | ₨7,219.31 | ₨6,954.10 | ₨7,312.57 | ₨7,112.56 | ₨17,375,941,747 | ₨674,284,380,215 |
Apr-26 2024 | ₨7,107.50 | ₨7,075.12 | ₨7,441.29 | ₨7,381.29 | ₨17,995,909,746 | ₨663,841,412,352 |
Apr-25 2024 | ₨7,388.12 | ₨7,130.03 | ₨7,540.73 | ₨7,359.94 | ₨20,526,908,767 | ₨690,051,271,488 |
Apr-24 2024 | ₨7,361.85 | ₨7,294.80 | ₨8,167.44 | ₨7,809.51 | ₨30,853,632,201 | ₨687,597,384,440 |
Apr-23 2024 | ₨7,805.62 | ₨7,701.65 | ₨8,114.37 | ₨7,977.58 | ₨24,309,132,927 | ₨729,045,287,764 |
Apr-22 2024 | ₨7,980.94 | ₨7,795.67 | ₨8,192.45 | ₨7,877.03 | ₨26,540,492,743 | ₨745,420,124,374 |
Apr-21 2024 | ₨7,864.18 | ₨7,769.93 | ₨8,289.83 | ₨8,271.14 | ₨25,040,485,936 | ₨734,515,061,045 |
Apr-20 2024 | ₨8,282.20 | ₨7,645.59 | ₨8,308.93 | ₨7,850.27 | ₨33,800,810,994 | ₨773,558,309,514 |
Apr-19 2024 | ₨7,839.03 | ₨7,022.81 | ₨7,997.10 | ₨7,693.30 | ₨46,743,332,045 | ₨732,166,321,986 |
Apr-18 2024 | ₨7,708.14 | ₨6,918.38 | ₨8,025.69 | ₨7,248.36 | ₨49,269,503,345 | ₨719,940,969,484 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.5 PKR.