Cap Mercado R$11.91T
2.23%
Volumen 24h R$689.81B
-32.7%
BTC % 50.08%
0.37%
ETH % 15.36%
-0.71%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-02 2024 | R$119.81 | R$115.91 | R$120.95 | R$120.83 | R$437,462,787 | R$11,190,551,050 |
May-01 2024 | R$120.97 | R$112.77 | R$123.34 | R$121.33 | R$672,140,633 | R$11,298,992,962 |
Apr-30 2024 | R$121.29 | R$117.18 | R$133.57 | R$132.05 | R$601,101,803 | R$11,328,927,873 |
Apr-29 2024 | R$132.23 | R$127.65 | R$133.68 | R$131.72 | R$417,529,779 | R$12,350,393,069 |
Apr-28 2024 | R$131.70 | R$131.21 | R$136.68 | R$132.48 | R$257,759,692 | R$12,301,028,873 |
Apr-27 2024 | R$132.49 | R$127.62 | R$134.20 | R$130.53 | R$318,893,765 | R$12,374,873,695 |
Apr-26 2024 | R$130.44 | R$129.84 | R$136.56 | R$135.46 | R$330,271,791 | R$12,183,218,050 |
Apr-25 2024 | R$135.59 | R$130.85 | R$138.39 | R$135.07 | R$376,722,212 | R$12,664,237,195 |
Apr-24 2024 | R$135.10 | R$133.87 | R$149.89 | R$143.32 | R$566,244,470 | R$12,619,201,980 |
Apr-23 2024 | R$143.25 | R$141.34 | R$148.91 | R$146.40 | R$446,135,872 | R$13,379,878,904 |
Apr-22 2024 | R$146.47 | R$143.07 | R$150.35 | R$144.56 | R$487,087,133 | R$13,680,399,783 |
Apr-21 2024 | R$144.32 | R$142.59 | R$152.14 | R$151.79 | R$459,558,103 | R$13,480,263,483 |
Apr-20 2024 | R$152.00 | R$140.31 | R$152.49 | R$144.07 | R$620,332,873 | R$14,196,808,731 |
Apr-19 2024 | R$143.86 | R$128.88 | R$146.76 | R$141.19 | R$857,861,827 | R$13,437,158,007 |
Apr-18 2024 | R$141.46 | R$126.97 | R$147.29 | R$133.02 | R$904,223,646 | R$13,212,790,963 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.1112 BRL.