Cap Mercado R43.08T
2.27%
Volumen 24h R2.63T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
May-02 2024 | R435.06 | R420.91 | R439.22 | R438.79 | R1,588,529,470 | R40,635,502,401 |
May-01 2024 | R439.28 | R409.49 | R447.91 | R440.59 | R2,440,699,496 | R41,029,280,289 |
Apr-30 2024 | R440.44 | R425.52 | R485.02 | R479.53 | R2,182,740,924 | R41,137,980,938 |
Apr-29 2024 | R480.16 | R463.53 | R485.44 | R478.32 | R1,516,148,067 | R44,847,159,444 |
Apr-28 2024 | R478.24 | R476.47 | R496.34 | R481.07 | R935,985,595 | R44,667,906,526 |
Apr-27 2024 | R481.11 | R463.43 | R487.32 | R473.99 | R1,157,977,680 | R44,936,054,310 |
Apr-26 2024 | R473.66 | R471.50 | R495.90 | R491.90 | R1,199,293,950 | R44,240,107,934 |
Apr-25 2024 | R492.36 | R475.16 | R502.53 | R490.48 | R1,367,966,268 | R45,986,800,707 |
Apr-24 2024 | R490.61 | R486.14 | R544.29 | R520.44 | R2,056,165,815 | R45,823,267,330 |
Apr-23 2024 | R520.18 | R513.25 | R540.76 | R531.64 | R1,620,023,464 | R48,585,462,762 |
Apr-22 2024 | R531.87 | R519.52 | R545.96 | R524.94 | R1,768,727,051 | R49,676,724,207 |
Apr-21 2024 | R524.08 | R517.80 | R552.45 | R551.21 | R1,668,762,719 | R48,949,982,594 |
Apr-20 2024 | R551.94 | R509.52 | R553.72 | R523.16 | R2,252,573,429 | R51,551,925,610 |
Apr-19 2024 | R522.41 | R468.01 | R532.94 | R512.70 | R3,115,096,492 | R48,793,456,551 |
Apr-18 2024 | R513.69 | R461.05 | R534.85 | R483.04 | R3,283,447,078 | R47,978,727,454 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.55996 ZAR.