Cap Mercado ¥355.52T
2.12%
Volumen 24h ¥21.46T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
33 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
May-02 2024 | ¥3,587.74 | ¥3,471.00 | ¥3,621.97 | ¥3,618.43 | ¥13,099,601,994 | ¥335,095,393,748 |
May-01 2024 | ¥3,622.51 | ¥3,376.86 | ¥3,693.63 | ¥3,633.33 | ¥20,126,911,451 | ¥338,342,631,963 |
Apr-30 2024 | ¥3,632.10 | ¥3,509.06 | ¥3,999.70 | ¥3,954.46 | ¥17,999,689,586 | ¥339,239,017,748 |
Apr-29 2024 | ¥3,959.59 | ¥3,822.52 | ¥4,003.14 | ¥3,944.40 | ¥12,502,718,149 | ¥369,826,276,640 |
Apr-28 2024 | ¥3,943.76 | ¥3,929.19 | ¥4,093.07 | ¥3,967.09 | ¥7,718,483,666 | ¥368,348,090,730 |
Apr-27 2024 | ¥3,967.44 | ¥3,821.69 | ¥4,018.69 | ¥3,908.77 | ¥9,549,112,564 | ¥370,559,336,610 |
Apr-26 2024 | ¥3,905.99 | ¥3,888.19 | ¥4,089.43 | ¥4,056.46 | ¥9,889,821,821 | ¥364,820,305,191 |
Apr-25 2024 | ¥4,060.21 | ¥3,918.37 | ¥4,144.08 | ¥4,044.72 | ¥11,280,756,189 | ¥379,224,180,320 |
Apr-24 2024 | ¥4,045.77 | ¥4,008.92 | ¥4,488.49 | ¥4,291.79 | ¥16,955,904,387 | ¥377,875,623,564 |
Apr-23 2024 | ¥4,289.65 | ¥4,232.51 | ¥4,459.33 | ¥4,384.15 | ¥13,359,313,126 | ¥400,653,709,503 |
Apr-22 2024 | ¥4,386.00 | ¥4,284.18 | ¥4,502.24 | ¥4,328.89 | ¥14,585,577,944 | ¥409,652,655,303 |
Apr-21 2024 | ¥4,321.83 | ¥4,270.04 | ¥4,555.75 | ¥4,545.48 | ¥13,761,235,065 | ¥403,659,674,965 |
Apr-20 2024 | ¥4,551.56 | ¥4,201.70 | ¥4,566.25 | ¥4,314.18 | ¥18,575,554,271 | ¥425,116,260,162 |
Apr-19 2024 | ¥4,308.01 | ¥3,859.45 | ¥4,394.88 | ¥4,227.92 | ¥25,688,238,704 | ¥402,368,903,277 |
Apr-18 2024 | ¥4,236.08 | ¥3,802.06 | ¥4,410.59 | ¥3,983.40 | ¥27,076,519,953 | ¥395,650,345,579 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 153.0523 JPY.