Cap Mercado MX$39.45T
3.62%
Volumen 24h MX$2.96T
-12.99%
BTC % 49.97%
-0.16%
ETH % 15.36%
-2.21%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-01 2024 | MX$401.00 | MX$373.80 | MX$408.87 | MX$402.19 | MX$2,227,984,712 | MX$37,453,447,010 |
Apr-30 2024 | MX$402.06 | MX$388.44 | MX$442.75 | MX$437.74 | MX$1,992,508,057 | MX$37,552,674,049 |
Apr-29 2024 | MX$438.31 | MX$423.14 | MX$443.13 | MX$436.63 | MX$1,384,010,903 | MX$40,938,585,760 |
Apr-28 2024 | MX$436.56 | MX$434.94 | MX$453.09 | MX$439.14 | MX$854,411,451 | MX$40,774,955,309 |
Apr-27 2024 | MX$439.18 | MX$423.04 | MX$444.85 | MX$432.68 | MX$1,057,056,213 | MX$41,019,733,154 |
Apr-26 2024 | MX$432.38 | MX$430.41 | MX$452.68 | MX$449.03 | MX$1,094,771,638 | MX$40,384,440,735 |
Apr-25 2024 | MX$449.45 | MX$433.75 | MX$458.73 | MX$447.73 | MX$1,248,743,623 | MX$41,978,903,634 |
Apr-24 2024 | MX$447.85 | MX$443.77 | MX$496.86 | MX$475.08 | MX$1,876,964,374 | MX$41,829,622,715 |
Apr-23 2024 | MX$474.85 | MX$468.52 | MX$493.63 | MX$485.31 | MX$1,478,833,227 | MX$44,351,083,962 |
Apr-22 2024 | MX$485.51 | MX$474.24 | MX$498.38 | MX$479.19 | MX$1,614,576,820 | MX$45,347,238,475 |
Apr-21 2024 | MX$478.41 | MX$472.67 | MX$504.30 | MX$503.17 | MX$1,523,324,700 | MX$44,683,834,723 |
Apr-20 2024 | MX$503.84 | MX$465.11 | MX$505.46 | MX$477.56 | MX$2,056,254,435 | MX$47,059,010,065 |
Apr-19 2024 | MX$476.88 | MX$427.22 | MX$486.49 | MX$468.01 | MX$2,843,605,849 | MX$44,540,950,426 |
Apr-18 2024 | MX$468.92 | MX$420.87 | MX$488.23 | MX$440.95 | MX$2,997,284,142 | MX$43,797,227,581 |
Apr-17 2024 | MX$441.19 | MX$411.27 | MX$475.95 | MX$423.33 | MX$3,743,244,574 | MX$41,207,641,277 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1289 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9424 MXN.