Cap Mercado HK$17.96T
-1.13%
Volumen 24h HK$1.64T
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-30 2024 | HK$185.64 | HK$179.35 | HK$204.43 | HK$202.12 | HK$920,022,578 | HK$17,339,607,676 |
Apr-29 2024 | HK$202.38 | HK$195.38 | HK$204.61 | HK$201.61 | HK$639,054,520 | HK$18,903,021,792 |
Apr-28 2024 | HK$201.57 | HK$200.83 | HK$209.21 | HK$202.77 | HK$394,516,761 | HK$18,827,466,910 |
Apr-27 2024 | HK$202.78 | HK$195.33 | HK$205.40 | HK$199.79 | HK$488,086,148 | HK$18,940,490,867 |
Apr-26 2024 | HK$199.64 | HK$198.73 | HK$209.02 | HK$207.33 | HK$505,500,905 | HK$18,647,150,337 |
Apr-25 2024 | HK$207.53 | HK$200.28 | HK$211.81 | HK$206.73 | HK$576,596,076 | HK$19,383,379,163 |
Apr-24 2024 | HK$206.79 | HK$204.90 | HK$229.42 | HK$219.36 | HK$866,671,328 | HK$19,314,450,048 |
Apr-23 2024 | HK$219.25 | HK$216.33 | HK$227.93 | HK$224.08 | HK$682,837,870 | HK$20,478,711,979 |
Apr-22 2024 | HK$224.18 | HK$218.97 | HK$230.12 | HK$221.26 | HK$745,516,247 | HK$20,938,677,318 |
Apr-21 2024 | HK$220.90 | HK$218.25 | HK$232.85 | HK$232.33 | HK$703,381,406 | HK$20,632,356,634 |
Apr-20 2024 | HK$232.64 | HK$214.76 | HK$233.39 | HK$220.51 | HK$949,456,892 | HK$21,729,072,371 |
Apr-19 2024 | HK$220.19 | HK$197.26 | HK$224.63 | HK$216.10 | HK$1,313,009,288 | HK$20,566,381,102 |
Apr-18 2024 | HK$216.52 | HK$194.33 | HK$225.43 | HK$203.60 | HK$1,383,968,850 | HK$20,222,973,803 |
Apr-17 2024 | HK$203.71 | HK$189.90 | HK$219.76 | HK$195.46 | HK$1,728,409,334 | HK$19,027,255,744 |
Apr-16 2024 | HK$195.62 | HK$182.11 | HK$199.30 | HK$191.30 | HK$1,145,581,722 | HK$18,271,243,380 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1288 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.