Cap Mercado ₽213.35T
2.27%
Volumen 24h ₽13.02T
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
May-02 2024 | ₽2,154.53 | ₽2,084.42 | ₽2,175.08 | ₽2,172.96 | ₽7,866,641,700 | ₽201,233,243,527 |
May-01 2024 | ₽2,175.40 | ₽2,027.89 | ₽2,218.12 | ₽2,181.91 | ₽12,086,718,436 | ₽203,183,292,052 |
Apr-30 2024 | ₽2,181.17 | ₽2,107.27 | ₽2,401.92 | ₽2,374.75 | ₽10,809,268,004 | ₽203,721,594,346 |
Apr-29 2024 | ₽2,377.83 | ₽2,295.52 | ₽2,403.99 | ₽2,368.71 | ₽7,508,197,883 | ₽222,090,015,494 |
Apr-28 2024 | ₽2,368.33 | ₽2,359.58 | ₽2,457.99 | ₽2,382.33 | ₽4,635,144,297 | ₽221,202,327,538 |
Apr-27 2024 | ₽2,382.55 | ₽2,295.02 | ₽2,413.32 | ₽2,347.32 | ₽5,734,483,165 | ₽222,530,236,513 |
Apr-26 2024 | ₽2,345.65 | ₽2,334.96 | ₽2,455.80 | ₽2,436.00 | ₽5,939,087,675 | ₽219,083,803,262 |
Apr-25 2024 | ₽2,438.26 | ₽2,353.08 | ₽2,488.62 | ₽2,428.96 | ₽6,774,378,877 | ₽227,733,693,908 |
Apr-24 2024 | ₽2,429.59 | ₽2,407.46 | ₽2,695.45 | ₽2,577.33 | ₽10,182,448,641 | ₽226,923,851,531 |
Apr-23 2024 | ₽2,576.04 | ₽2,541.73 | ₽2,677.94 | ₽2,632.79 | ₽8,022,604,792 | ₽240,602,667,176 |
Apr-22 2024 | ₽2,633.90 | ₽2,572.76 | ₽2,703.71 | ₽2,599.61 | ₽8,759,007,773 | ₽246,006,761,310 |
Apr-21 2024 | ₽2,595.37 | ₽2,564.26 | ₽2,735.84 | ₽2,729.67 | ₽8,263,969,063 | ₽242,407,825,323 |
Apr-20 2024 | ₽2,733.33 | ₽2,523.23 | ₽2,742.15 | ₽2,590.77 | ₽11,155,089,285 | ₽255,293,046,412 |
Apr-19 2024 | ₽2,587.07 | ₽2,317.69 | ₽2,639.24 | ₽2,538.97 | ₽15,426,435,849 | ₽241,632,684,338 |
Apr-18 2024 | ₽2,543.87 | ₽2,283.23 | ₽2,648.67 | ₽2,392.13 | ₽16,260,133,786 | ₽237,598,020,829 |
Análisis de precios históricos y de mercado de Injective Protocol (INJ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 91.91177 RUB.