Market Cap ₨682.27T -4.5%
Volume 24h ₨42.13T 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Pakistani Rupee - PKR

₨ PKR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PKR Capitalization PKR
May-06 2024 ₨7,114.67 ₨6,647.91 ₨7,262.87 ₨6,738.81 ₨37,664,837,832 ₨664,510,376,196
May-05 2024 ₨6,737.56 ₨6,641.87 ₨6,873.55 ₨6,858.51 ₨19,302,838,888 ₨629,288,929,247
May-04 2024 ₨6,855.21 ₨6,800.59 ₨7,011.70 ₨6,947.91 ₨17,282,442,647 ₨640,276,692,398
May-03 2024 ₨6,942.76 ₨6,393.81 ₨6,957.33 ₨6,521.70 ₨28,083,332,205 ₨648,453,850,235
May-02 2024 ₨6,519.69 ₨6,307.55 ₨6,581.89 ₨6,575.45 ₨23,804,741,426 ₨608,939,050,598
May-01 2024 ₨6,582.86 ₨6,136.47 ₨6,712.11 ₨6,602.54 ₨36,574,845,787 ₨614,839,967,747
Apr-30 2024 ₨6,600.30 ₨6,376.70 ₨7,268.30 ₨7,186.09 ₨32,709,234,720 ₨616,468,889,897
Apr-29 2024 ₨7,195.42 ₨6,946.32 ₨7,274.56 ₨7,167.82 ₨22,720,077,511 ₨672,052,394,586
Apr-28 2024 ₨7,166.66 ₨7,140.17 ₨7,437.98 ₨7,209.04 ₨14,026,113,767 ₨669,366,218,824
Apr-27 2024 ₨7,209.68 ₨6,944.82 ₨7,302.81 ₨7,103.07 ₨17,352,752,820 ₨673,384,519,262
Apr-26 2024 ₨7,098.02 ₨7,065.67 ₨7,431.36 ₨7,371.44 ₨17,971,893,445 ₨662,955,487,979
Apr-25 2024 ₨7,378.26 ₨7,120.51 ₨7,530.67 ₨7,350.12 ₨20,499,514,741 ₨689,130,368,953
Apr-24 2024 ₨7,352.03 ₨7,285.07 ₨8,156.54 ₨7,799.09 ₨30,812,456,727 ₨686,679,756,721
Apr-23 2024 ₨7,795.20 ₨7,691.37 ₨8,103.54 ₨7,966.93 ₨24,276,691,363 ₨728,072,346,069
Apr-22 2024 ₨7,970.29 ₨7,785.26 ₨8,181.52 ₨7,866.52 ₨26,505,073,335 ₨744,425,329,769

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Pakistani Rupee, analyzing 1294 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 278.12833 PKR.