Market Cap ₺75.86T -3.88%
Volume 24h ₺5.02T 22.98%
BTC % 50.95% 0.86%
ETH % 15.55% -1.99%
Coins 26.899 +23
Exchanges 885
Last update 51 Seconds ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Turkish Lira - TRY

₺ TRY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h TRY Capitalization TRY
Apr-29 2024 ₺837.63 ₺808.63 ₺846.84 ₺834.41 ₺2,644,880,257 ₺78,234,685,112
Apr-28 2024 ₺834.28 ₺831.19 ₺865.86 ₺839.21 ₺1,632,802,149 ₺77,921,983,132
Apr-27 2024 ₺839.29 ₺808.45 ₺850.13 ₺826.88 ₺2,020,061,477 ₺78,389,759,859
Apr-26 2024 ₺826.29 ₺822.52 ₺865.09 ₺858.12 ₺2,092,136,619 ₺77,175,699,787
Apr-25 2024 ₺858.91 ₺828.91 ₺876.65 ₺855.63 ₺2,386,381,023 ₺80,222,759,194
Apr-24 2024 ₺855.86 ₺848.06 ₺949.51 ₺907.90 ₺3,586,926,955 ₺79,937,479,537
Apr-23 2024 ₺907.45 ₺895.36 ₺943.34 ₺927.44 ₺2,826,088,144 ₺84,756,056,511
Apr-22 2024 ₺927.83 ₺906.29 ₺952.42 ₺915.75 ₺3,085,497,623 ₺86,659,733,279
Apr-21 2024 ₺914.26 ₺903.30 ₺963.74 ₺961.57 ₺2,911,112,487 ₺85,391,951,730
Apr-20 2024 ₺962.85 ₺888.84 ₺965.96 ₺912.64 ₺3,929,554,850 ₺89,930,972,596
Apr-19 2024 ₺911.33 ₺816.44 ₺929.71 ₺894.39 ₺5,434,203,552 ₺85,118,896,182
Apr-18 2024 ₺896.12 ₺804.30 ₺933.03 ₺842.66 ₺5,727,886,703 ₺83,697,622,793
Apr-17 2024 ₺843.13 ₺785.94 ₺909.55 ₺808.99 ₺7,153,436,179 ₺78,748,857,091
Apr-16 2024 ₺809.63 ₺753.72 ₺824.87 ₺791.77 ₺4,741,264,452 ₺75,619,918,773
Apr-15 2024 ₺791.17 ₺760.12 ₺887.99 ₺842.93 ₺7,225,087,063 ₺73,895,981,848

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Turkish Lira, analyzing 1287 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 32.37736 TRY.