Market Cap RM11.10T 3.54%
Volume 24h RM784.21B -18.3%
BTC % 50.02% -0.18%
ETH % 15.38% -2.01%
Coins 26.943 +25
Exchanges 885
Last update 22 Seconds ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM112.56 RM104.93 RM114.77 RM112.90 RM625,424,019 RM10,513,665,201
Apr-30 2024 RM112.86 RM109.04 RM124.28 RM122.88 RM559,322,687 RM10,541,519,510
Apr-29 2024 RM123.04 RM118.78 RM124.39 RM122.56 RM388,509,695 RM11,491,988,558
Apr-28 2024 RM122.54 RM122.09 RM127.18 RM123.27 RM239,844,304 RM11,446,055,382
Apr-27 2024 RM123.28 RM118.75 RM124.87 RM121.46 RM296,729,300 RM11,514,767,677
Apr-26 2024 RM121.37 RM120.82 RM127.07 RM126.05 RM307,316,506 RM11,336,432,909
Apr-25 2024 RM126.16 RM121.75 RM128.77 RM125.68 RM350,538,426 RM11,784,019,191
Apr-24 2024 RM125.71 RM124.57 RM139.47 RM133.36 RM526,888,086 RM11,742,114,113
Apr-23 2024 RM133.29 RM131.52 RM138.56 RM136.23 RM415,127,543 RM12,449,920,777
Apr-22 2024 RM136.29 RM133.12 RM139.90 RM134.51 RM453,232,519 RM12,729,554,185
Apr-21 2024 RM134.29 RM132.68 RM141.56 RM141.24 RM427,616,873 RM12,543,328,203
Apr-20 2024 RM141.43 RM130.56 RM141.89 RM134.05 RM577,217,117 RM13,210,070,528
Apr-19 2024 RM133.86 RM119.92 RM136.56 RM131.37 RM798,236,804 RM12,503,218,740
Apr-18 2024 RM131.63 RM118.14 RM137.05 RM123.78 RM841,376,282 RM12,294,446,154
Apr-17 2024 RM123.84 RM115.44 RM133.60 RM118.83 RM1,050,776,987 RM11,567,515,909

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1289 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.