Market Cap CN¥17.50T -2.67%
Volume 24h CN¥966.66B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 36 Seconds ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥171.35 CN¥168.92 CN¥174.81 CN¥174.43 CN¥490,929,947 CN¥16,004,732,903
May-04 2024 CN¥174.34 CN¥172.95 CN¥178.32 CN¥176.70 CN¥439,545,121 CN¥16,284,185,164
May-03 2024 CN¥176.57 CN¥162.61 CN¥176.94 CN¥165.86 CN¥714,244,618 CN¥16,492,155,178
May-02 2024 CN¥165.81 CN¥160.42 CN¥167.39 CN¥167.23 CN¥605,427,031 CN¥15,487,173,548
May-01 2024 CN¥167.42 CN¥156.06 CN¥170.70 CN¥167.92 CN¥930,209,655 CN¥15,637,251,832
Apr-30 2024 CN¥167.86 CN¥162.17 CN¥184.85 CN¥182.76 CN¥831,895,399 CN¥15,678,680,281
Apr-29 2024 CN¥183.00 CN¥176.66 CN¥185.01 CN¥182.29 CN¥577,840,727 CN¥17,092,337,990
Apr-28 2024 CN¥182.27 CN¥181.59 CN¥189.17 CN¥183.34 CN¥356,726,766 CN¥17,024,020,364
Apr-27 2024 CN¥183.36 CN¥176.62 CN¥185.73 CN¥180.65 CN¥441,333,323 CN¥17,126,217,975
Apr-26 2024 CN¥180.52 CN¥179.70 CN¥189.00 CN¥187.47 CN¥457,079,953 CN¥16,860,975,966
Apr-25 2024 CN¥187.65 CN¥181.09 CN¥191.52 CN¥186.93 CN¥521,365,056 CN¥17,526,682,860
Apr-24 2024 CN¥186.98 CN¥185.28 CN¥207.44 CN¥198.35 CN¥783,654,562 CN¥17,464,356,332
Apr-23 2024 CN¥198.25 CN¥195.61 CN¥206.09 CN¥202.62 CN¥617,430,155 CN¥18,517,095,870
Apr-22 2024 CN¥202.70 CN¥198.00 CN¥208.08 CN¥200.06 CN¥674,104,691 CN¥18,933,002,021
Apr-21 2024 CN¥199.74 CN¥197.34 CN¥210.55 CN¥210.07 CN¥636,005,865 CN¥18,656,023,201

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1293 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.