Market Cap CHF2.19T 4.87%
Volume 24h CHF131.90B -23.71%
BTC % 50.37% 0.77%
ETH % 15.29% -1.11%
Coins 26.964 +28
Exchanges 885
Last update 3 Minutes ago
Injective Protocol INJ

Injective Protocol (INJ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF21.20 CHF20.51 CHF21.41 CHF21.39 CHF77,439,267 CHF1,980,941,223
May-01 2024 CHF21.41 CHF19.96 CHF21.83 CHF21.47 CHF118,981,727 CHF2,000,137,512
Apr-30 2024 CHF21.47 CHF20.74 CHF23.64 CHF23.37 CHF106,406,497 CHF2,005,436,563
Apr-29 2024 CHF23.40 CHF22.59 CHF23.66 CHF23.31 CHF73,910,744 CHF2,186,255,408
Apr-28 2024 CHF23.31 CHF23.22 CHF24.19 CHF23.45 CHF45,628,387 CHF2,177,517,003
Apr-27 2024 CHF23.45 CHF22.59 CHF23.75 CHF23.10 CHF56,450,286 CHF2,190,588,946
Apr-26 2024 CHF23.09 CHF22.98 CHF24.17 CHF23.98 CHF58,464,414 CHF2,156,662,237
Apr-25 2024 CHF24.00 CHF23.16 CHF24.49 CHF23.91 CHF66,687,025 CHF2,241,811,811
Apr-24 2024 CHF23.91 CHF23.69 CHF26.53 CHF25.37 CHF100,236,084 CHF2,233,839,718
Apr-23 2024 CHF25.35 CHF25.02 CHF26.36 CHF25.91 CHF78,974,568 CHF2,368,494,059
Apr-22 2024 CHF25.92 CHF25.32 CHF26.61 CHF25.59 CHF86,223,724 CHF2,421,691,993
Apr-21 2024 CHF25.54 CHF25.24 CHF26.93 CHF26.87 CHF81,350,560 CHF2,386,264,046
Apr-20 2024 CHF26.90 CHF24.83 CHF26.99 CHF25.50 CHF109,810,764 CHF2,513,106,238
Apr-19 2024 CHF25.46 CHF22.81 CHF25.98 CHF24.99 CHF151,857,924 CHF2,378,633,554
Apr-18 2024 CHF25.04 CHF22.47 CHF26.07 CHF23.54 CHF160,064,852 CHF2,338,916,303

Historical and market price analysis of Injective Protocol (INJ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1290 days, from day 10-21-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90478 CHF.