Cap Mercato £1.89T
-2.42%
Volume 24o £112.79B
6.33%
BTC % 50.44%
-0.21%
ETH % 14.72%
-1.49%
Monete
27.084
+34
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
May-09 2024 | £19.16 | £18.25 | £19.36 | £18.57 | £57,919,972 | £1,789,947,052 |
May-08 2024 | £18.59 | £18.34 | £20.03 | £19.74 | £78,144,680 | £1,736,556,516 |
May-07 2024 | £19.74 | £19.71 | £20.97 | £20.41 | £88,768,555 | £1,843,744,139 |
May-06 2024 | £20.42 | £19.08 | £20.84 | £19.34 | £108,117,273 | £1,907,483,316 |
May-05 2024 | £19.34 | £19.06 | £19.73 | £19.68 | £55,408,981 | £1,806,379,819 |
May-04 2024 | £19.67 | £19.52 | £20.12 | £19.94 | £49,609,415 | £1,837,920,297 |
May-03 2024 | £19.92 | £18.35 | £19.97 | £18.72 | £80,613,471 | £1,861,392,906 |
May-02 2024 | £18.71 | £18.10 | £18.89 | £18.87 | £68,331,735 | £1,747,965,300 |
May-01 2024 | £18.89 | £17.61 | £19.26 | £18.95 | £104,988,441 | £1,764,903,939 |
Apr-30 2024 | £18.94 | £18.30 | £20.86 | £20.62 | £93,892,167 | £1,769,579,775 |
Apr-29 2024 | £20.65 | £19.93 | £20.88 | £20.57 | £65,218,197 | £1,929,132,751 |
Apr-28 2024 | £20.57 | £20.49 | £21.35 | £20.69 | £40,262,092 | £1,921,422,058 |
Apr-27 2024 | £20.69 | £19.93 | £20.96 | £20.38 | £49,811,241 | £1,932,956,627 |
Apr-26 2024 | £20.37 | £20.28 | £21.33 | £21.15 | £51,588,490 | £1,903,019,994 |
Apr-25 2024 | £21.17 | £20.43 | £21.61 | £21.09 | £58,844,051 | £1,978,155,237 |
Analisi storica e di mercato del prezzo di Injective Protocol (INJ), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 1297 giorni, dal giorno 21-10-2020.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79837 GBP.