Cap Mercado Tk265.96T
-2.03%
Volumen 24h Tk14.02T
-19.92%
BTC % 50.85%
0.09%
ETH % 14.92%
-0.4%
Monedas
27.028
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-07 2024 | Tk57.46 | Tk57.46 | Tk60.49 | Tk59.56 | Tk10,284,817,810 | Tk160,902,112,109 |
May-06 2024 | Tk59.52 | Tk59.22 | Tk64.51 | Tk61.64 | Tk12,691,141,530 | Tk166,659,857,382 |
May-05 2024 | Tk61.61 | Tk60.43 | Tk63.62 | Tk62.12 | Tk11,303,578,617 | Tk172,526,786,197 |
May-04 2024 | Tk62.06 | Tk61.30 | Tk63.70 | Tk62.73 | Tk11,690,780,057 | Tk173,784,942,077 |
May-03 2024 | Tk62.73 | Tk58.00 | Tk63.16 | Tk59.45 | Tk16,381,070,980 | Tk175,667,495,647 |
May-02 2024 | Tk59.45 | Tk55.12 | Tk60.33 | Tk58.38 | Tk17,744,124,898 | Tk166,464,563,435 |
May-01 2024 | Tk58.46 | Tk54.46 | Tk60.27 | Tk59.57 | Tk26,256,218,578 | Tk163,689,439,844 |
Apr-30 2024 | Tk59.74 | Tk58.74 | Tk69.81 | Tk69.81 | Tk21,752,472,374 | Tk167,295,466,149 |
Apr-29 2024 | Tk69.94 | Tk64.23 | Tk70.81 | Tk65.35 | Tk28,312,838,021 | Tk195,842,502,291 |
Apr-28 2024 | Tk65.25 | Tk64.00 | Tk68.29 | Tk64.26 | Tk13,484,119,268 | Tk182,718,599,854 |
Apr-27 2024 | Tk64.35 | Tk60.60 | Tk65.24 | Tk64.21 | Tk14,662,032,042 | Tk180,180,027,987 |
Apr-26 2024 | Tk64.27 | Tk63.84 | Tk70.06 | Tk69.51 | Tk17,597,959,520 | Tk179,976,981,594 |
Apr-25 2024 | Tk69.30 | Tk64.03 | Tk72.28 | Tk65.26 | Tk23,571,383,859 | Tk194,048,197,566 |
Apr-24 2024 | Tk65.10 | Tk64.55 | Tk71.83 | Tk70.25 | Tk20,080,847,390 | Tk182,298,075,078 |
Apr-23 2024 | Tk70.29 | Tk69.88 | Tk75.15 | Tk71.11 | Tk30,164,161,872 | Tk196,836,687,069 |
Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 267 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.96515 BDT.