Cap Mercado Rp37,615.79T
2.82%
Volumen 24h Rp2,440.40T
-38.62%
BTC % 49.96%
0.7%
ETH % 15.37%
-2.66%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-01 2024 | Rp8,561.33 | Rp7,976.00 | Rp8,827.35 | Rp8,724.91 | Rp3,845,128,606,423 | Rp23,971,728,672,605 |
Apr-30 2024 | Rp8,749.93 | Rp8,602.47 | Rp10,223.44 | Rp10,223.44 | Rp3,185,571,202,443 | Rp24,499,818,232,057 |
Apr-29 2024 | Rp10,243.01 | Rp9,407.37 | Rp10,370.17 | Rp9,571.72 | Rp4,146,313,113,594 | Rp28,680,428,816,735 |
Apr-28 2024 | Rp9,556.60 | Rp9,372.79 | Rp10,002.10 | Rp9,412.07 | Rp1,974,700,681,892 | Rp26,758,480,591,801 |
Apr-27 2024 | Rp9,423.82 | Rp8,875.84 | Rp9,554.28 | Rp9,403.70 | Rp2,147,201,763,442 | Rp26,386,715,888,600 |
Apr-26 2024 | Rp9,413.20 | Rp9,350.09 | Rp10,261.23 | Rp10,179.73 | Rp2,577,157,764,097 | Rp26,356,980,475,966 |
Apr-25 2024 | Rp10,149.16 | Rp9,378.30 | Rp10,585.62 | Rp9,557.55 | Rp3,451,944,235,676 | Rp28,417,659,354,835 |
Apr-24 2024 | Rp9,534.60 | Rp9,453.40 | Rp10,519.98 | Rp10,288.61 | Rp2,940,767,746,588 | Rp26,696,896,253,570 |
Apr-23 2024 | Rp10,295.00 | Rp10,234.50 | Rp11,006.29 | Rp10,414.97 | Rp4,417,432,821,070 | Rp28,826,023,595,221 |
Apr-22 2024 | Rp10,411.14 | Rp9,417.16 | Rp10,810.17 | Rp9,474.96 | Rp4,377,133,386,568 | Rp29,151,218,426,977 |
Apr-21 2024 | Rp9,472.31 | Rp9,279.99 | Rp9,814.56 | Rp9,677.07 | Rp1,588,143,749,576 | Rp26,522,479,166,843 |
Apr-20 2024 | Rp9,699.06 | Rp8,789.28 | Rp9,717.85 | Rp8,967.43 | Rp1,753,347,595,034 | Rp27,157,381,579,355 |
Apr-19 2024 | Rp8,985.30 | Rp7,683.20 | Rp9,287.18 | Rp8,374.74 | Rp3,098,008,849,528 | Rp25,158,851,098,926 |
Apr-18 2024 | Rp8,388.83 | Rp7,740.93 | Rp8,715.07 | Rp8,046.88 | Rp2,181,947,543,337 | Rp23,488,729,833,922 |
Apr-17 2024 | Rp8,057.32 | Rp7,796.18 | Rp8,481.08 | Rp7,832.13 | Rp2,592,695,854,427 | Rp22,560,508,459,460 |
Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 261 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16104 IDR.