Market Cap Rp37,448.35T 2.56%
Volume 24h Rp2,261.70T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-02 2024 Rp8,681.29 Rp8,049.47 Rp8,810.15 Rp8,526.06 Rp2,591,048,481,649 Rp24,307,637,419,139
May-01 2024 Rp8,536.57 Rp7,952.94 Rp8,801.83 Rp8,699.68 Rp3,834,009,040,796 Rp23,902,405,839,103
Apr-30 2024 Rp8,724.63 Rp8,577.59 Rp10,193.88 Rp10,193.88 Rp3,176,358,983,120 Rp24,428,968,238,578
Apr-29 2024 Rp10,213.38 Rp9,380.17 Rp10,340.18 Rp9,544.04 Rp4,134,322,565,163 Rp28,597,489,091,412
Apr-28 2024 Rp9,528.96 Rp9,345.68 Rp9,973.18 Rp9,384.86 Rp1,968,990,128,079 Rp26,681,098,867,681
Apr-27 2024 Rp9,396.57 Rp8,850.17 Rp9,526.65 Rp9,376.51 Rp2,140,992,361,009 Rp26,310,409,255,182
Apr-26 2024 Rp9,385.98 Rp9,323.05 Rp10,231.55 Rp10,150.29 Rp2,569,704,989,997 Rp26,280,759,833,137
Apr-25 2024 Rp10,119.81 Rp9,351.18 Rp10,555.01 Rp9,529.91 Rp3,441,961,703,387 Rp28,335,479,521,462
Apr-24 2024 Rp9,507.03 Rp9,426.06 Rp10,489.56 Rp10,258.86 Rp2,932,263,464,079 Rp26,619,692,622,606
Apr-23 2024 Rp10,265.23 Rp10,204.91 Rp10,974.46 Rp10,384.86 Rp4,404,658,232,965 Rp28,742,662,830,485
Apr-22 2024 Rp10,381.04 Rp9,389.93 Rp10,778.91 Rp9,447.56 Rp4,364,475,338,702 Rp29,066,917,244,989
Apr-21 2024 Rp9,444.92 Rp9,253.16 Rp9,786.18 Rp9,649.09 Rp1,583,551,063,490 Rp26,445,779,925,313
Apr-20 2024 Rp9,671.01 Rp8,763.86 Rp9,689.75 Rp8,941.50 Rp1,748,277,162,898 Rp27,078,846,290,253
Apr-19 2024 Rp8,959.31 Rp7,660.98 Rp9,260.32 Rp8,350.53 Rp3,089,049,848,090 Rp25,086,095,276,030
Apr-18 2024 Rp8,364.57 Rp7,718.54 Rp8,689.87 Rp8,023.61 Rp2,175,637,661,045 Rp23,420,803,764,439

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 262 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16057.42952 IDR.