Market Cap RM11.05T 1.54%
Volume 24h RM699.53B -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM2.5283 RM2.3555 RM2.6069 RM2.5767 RM1,135,571,249 RM7,079,504,656
Apr-30 2024 RM2.5840 RM2.5405 RM3.0192 RM3.0192 RM940,785,976 RM7,235,463,892
Apr-29 2024 RM3.0250 RM2.7782 RM3.0625 RM2.8267 RM1,224,519,241 RM8,470,112,111
Apr-28 2024 RM2.8223 RM2.7680 RM2.9538 RM2.7796 RM583,182,918 RM7,902,508,431
Apr-27 2024 RM2.7831 RM2.6212 RM2.8216 RM2.7771 RM634,127,187 RM7,792,716,184
Apr-26 2024 RM2.7799 RM2.7613 RM3.0304 RM3.0063 RM761,104,910 RM7,783,934,507
Apr-25 2024 RM2.9973 RM2.7696 RM3.1262 RM2.8226 RM1,019,453,191 RM8,392,509,129
Apr-24 2024 RM2.8158 RM2.7918 RM3.1068 RM3.0385 RM868,488,845 RM7,884,320,898
Apr-23 2024 RM3.0403 RM3.0225 RM3.2504 RM3.0758 RM1,304,588,278 RM8,513,110,216
Apr-22 2024 RM3.0746 RM2.7811 RM3.1925 RM2.7982 RM1,292,686,757 RM8,609,149,111
Apr-21 2024 RM2.7974 RM2.7406 RM2.8985 RM2.8579 RM469,022,123 RM7,832,810,780
Apr-20 2024 RM2.8643 RM2.5957 RM2.8699 RM2.6483 RM517,811,320 RM8,020,314,762
Apr-19 2024 RM2.6536 RM2.2690 RM2.7427 RM2.4732 RM914,926,427 RM7,430,094,255
Apr-18 2024 RM2.4774 RM2.2861 RM2.5737 RM2.3764 RM644,388,563 RM6,936,861,938
Apr-17 2024 RM2.3795 RM2.3024 RM2.5046 RM2.3130 RM765,693,731 RM6,662,732,874

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 261 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.