Market Cap CL$2,353.64T 1.66%
Volume 24h CL$101.80T -37.14%
BTC % 50.35% -0.49%
ETH % 14.96% -1.93%
Coins 26.967 +3
Exchanges 885
Last update 46 Seconds ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-04 2024 CL$531.84 CL$525.31 CL$545.89 CL$537.55 CL$100,177,543,694 CL$1,489,152,010,740
May-03 2024 CL$537.60 CL$497.03 CL$541.28 CL$509.47 CL$140,368,345,473 CL$1,505,283,491,409
May-02 2024 CL$509.43 CL$472.36 CL$516.99 CL$500.32 CL$152,048,266,982 CL$1,426,424,156,164
May-01 2024 CL$500.94 CL$466.69 CL$516.51 CL$510.51 CL$224,987,851,202 CL$1,402,644,300,284
Apr-30 2024 CL$511.98 CL$503.35 CL$598.19 CL$598.19 CL$186,395,539,149 CL$1,433,544,108,167
Apr-29 2024 CL$599.34 CL$550.44 CL$606.78 CL$560.06 CL$242,610,891,163 CL$1,678,161,827,998
Apr-28 2024 CL$559.17 CL$548.42 CL$585.24 CL$550.72 CL$115,544,552,254 CL$1,565,703,950,639
Apr-27 2024 CL$551.41 CL$519.34 CL$559.04 CL$550.23 CL$125,638,011,183 CL$1,543,951,091,298
Apr-26 2024 CL$550.78 CL$547.09 CL$600.40 CL$595.64 CL$150,795,785,240 CL$1,542,211,199,794
Apr-25 2024 CL$593.85 CL$548.74 CL$619.39 CL$559.23 CL$201,981,674,880 CL$1,662,786,546,013
Apr-24 2024 CL$557.89 CL$553.14 CL$615.55 CL$602.01 CL$172,071,491,987 CL$1,562,100,500,834
Apr-23 2024 CL$602.38 CL$598.84 CL$644.00 CL$609.40 CL$258,474,766,379 CL$1,686,680,933,524
Apr-22 2024 CL$609.18 CL$551.02 CL$632.52 CL$554.40 CL$256,116,748,196 CL$1,705,708,876,125
Apr-21 2024 CL$554.24 CL$542.99 CL$574.27 CL$566.22 CL$92,926,163,515 CL$1,551,894,931,770
Apr-20 2024 CL$567.51 CL$514.28 CL$568.61 CL$524.70 CL$102,592,643,367 CL$1,589,044,620,151

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 264 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.