Market Cap CHF2.22T 4.86%
Volume 24h CHF132.95B -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-02 2024 CHF0.489371 CHF0.453755 CHF0.496635 CHF0.48062 CHF146,059,452 CHF1,370,240,743
May-01 2024 CHF0.481213 CHF0.448313 CHF0.496166 CHF0.490407 CHF216,126,122 CHF1,347,397,519
Apr-30 2024 CHF0.491814 CHF0.483525 CHF0.574637 CHF0.574637 CHF179,053,868 CHF1,377,080,258
Apr-29 2024 CHF0.575736 CHF0.528767 CHF0.582884 CHF0.538005 CHF233,055,032 CHF1,612,063,075
Apr-28 2024 CHF0.537155 CHF0.526823 CHF0.562196 CHF0.529031 CHF110,993,531 CHF1,504,034,642
Apr-27 2024 CHF0.529692 CHF0.498891 CHF0.537024 CHF0.528561 CHF120,689,432 CHF1,483,138,576
Apr-26 2024 CHF0.529095 CHF0.525548 CHF0.576761 CHF0.57218 CHF144,856,302 CHF1,481,467,214
Apr-25 2024 CHF0.570461 CHF0.527133 CHF0.594994 CHF0.537208 CHF194,026,103 CHF1,597,293,388
Apr-24 2024 CHF0.535918 CHF0.531354 CHF0.591305 CHF0.5783 CHF165,294,010 CHF1,500,573,124
Apr-23 2024 CHF0.578659 CHF0.575258 CHF0.618639 CHF0.585402 CHF248,294,068 CHF1,620,246,633
Apr-22 2024 CHF0.585187 CHF0.529317 CHF0.607616 CHF0.532566 CHF246,028,926 CHF1,638,525,111
Apr-21 2024 CHF0.532417 CHF0.521608 CHF0.551654 CHF0.543926 CHF89,266,026 CHF1,490,769,527
Apr-20 2024 CHF0.545162 CHF0.494026 CHF0.546219 CHF0.504039 CHF98,551,766 CHF1,526,455,979
Apr-19 2024 CHF0.505043 CHF0.431855 CHF0.522012 CHF0.470726 CHF174,132,183 CHF1,414,123,028
Apr-18 2024 CHF0.471517 CHF0.4351 CHF0.489855 CHF0.452297 CHF122,642,415 CHF1,320,249,229

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 262 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90517 CHF.