Market Cap AU$3.70T -4.5%
Volume 24h AU$228.77B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.817503 AU$0.813493 AU$0.886057 AU$0.846608 AU$174,308,058 AU$2,289,010,495
May-05 2024 AU$0.846282 AU$0.830065 AU$0.873872 AU$0.853214 AU$155,250,403 AU$2,369,590,557
May-04 2024 AU$0.852453 AU$0.841993 AU$0.874982 AU$0.861608 AU$160,568,470 AU$2,386,870,855
May-03 2024 AU$0.861688 AU$0.79666 AU$0.867589 AU$0.816609 AU$224,987,852 AU$2,412,727,020
May-02 2024 AU$0.816545 AU$0.757118 AU$0.828665 AU$0.801944 AU$243,708,886 AU$2,286,328,206
May-01 2024 AU$0.802933 AU$0.748038 AU$0.827882 AU$0.818274 AU$360,619,293 AU$2,248,212,926
Apr-30 2024 AU$0.820621 AU$0.806791 AU$0.958816 AU$0.958816 AU$298,762,031 AU$2,297,740,342
Apr-29 2024 AU$0.960651 AU$0.88228 AU$0.972577 AU$0.897694 AU$388,866,188 AU$2,689,823,153
Apr-28 2024 AU$0.896275 AU$0.879036 AU$0.938057 AU$0.882721 AU$185,199,310 AU$2,509,571,286
Apr-27 2024 AU$0.883823 AU$0.832429 AU$0.896057 AU$0.881936 AU$201,377,499 AU$2,474,704,956
Apr-26 2024 AU$0.882827 AU$0.876908 AU$0.96236 AU$0.954716 AU$241,701,359 AU$2,471,916,190
Apr-25 2024 AU$0.951849 AU$0.879553 AU$0.9927 AU$0.896365 AU$323,744,097 AU$2,665,179,052
Apr-24 2024 AU$0.894212 AU$0.886596 AU$0.986627 AU$0.964928 AU$275,802,891 AU$2,503,795,536
Apr-23 2024 AU$0.965527 AU$0.959853 AU$1.0322 AU$0.976779 AU$414,293,425 AU$2,703,477,907
Apr-22 2024 AU$0.97642 AU$0.883198 AU$1.0138 AU$0.888618 AU$410,513,901 AU$2,733,976,635

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 266 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51033 AUD.