Market Cap AR$2,157.55T 2.54%
Volume 24h AR$112.21T -6.24%
BTC % 50.59% -0.07%
ETH % 14.87% -0.33%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-08 2024 AR$460.42 AR$452.61 AR$480.76 AR$462.51 AR$88,761,186,930 AR$1,289,182,983,128
May-07 2024 AR$461.17 AR$461.17 AR$485.50 AR$478.04 AR$82,539,214,299 AR$1,291,295,009,592
May-06 2024 AR$477.67 AR$475.33 AR$517.73 AR$494.68 AR$101,850,793,060 AR$1,337,502,903,573
May-05 2024 AR$494.49 AR$485.01 AR$510.61 AR$498.54 AR$90,715,121,560 AR$1,384,587,033,175
May-04 2024 AR$498.10 AR$491.98 AR$511.26 AR$503.45 AR$93,822,546,811 AR$1,394,684,168,560
May-03 2024 AR$503.49 AR$465.50 AR$506.94 AR$477.15 AR$131,463,751,038 AR$1,409,792,311,008
May-02 2024 AR$477.11 AR$442.39 AR$484.20 AR$468.58 AR$142,402,729,398 AR$1,335,935,602,212
May-01 2024 AR$469.16 AR$437.08 AR$483.74 AR$478.13 AR$210,715,220,426 AR$1,313,664,277,131
Apr-30 2024 AR$479.50 AR$471.42 AR$560.25 AR$560.25 AR$174,571,101,987 AR$1,342,603,883,401
Apr-29 2024 AR$561.32 AR$515.52 AR$568.29 AR$524.53 AR$227,220,301,611 AR$1,571,703,705,808
Apr-28 2024 AR$523.70 AR$513.63 AR$548.12 AR$515.78 AR$108,214,713,226 AR$1,466,379,857,033
Apr-27 2024 AR$516.43 AR$486.40 AR$523.57 AR$515.32 AR$117,667,869,971 AR$1,446,006,941,222
Apr-26 2024 AR$515.84 AR$512.39 AR$562.32 AR$557.85 AR$141,229,701,765 AR$1,444,377,423,806
Apr-25 2024 AR$556.17 AR$513.93 AR$580.09 AR$523.75 AR$189,168,494,729 AR$1,557,303,790,811
Apr-24 2024 AR$522.50 AR$518.05 AR$576.50 AR$563.82 AR$161,155,734,273 AR$1,463,005,000,498

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 268 days, from day 08-16-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.5083 ARS.