Cap Mercado AR$2,163.96T
1.8%
Volumen 24h AR$113.12T
0.11%
BTC % 50.53%
0.25%
ETH % 14.83%
-0.87%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
May-09 2024 | AR$475.88 | AR$453.40 | AR$482.33 | AR$459.61 | AR$59,429,994,102 | AR$1,332,487,813,113 |
May-08 2024 | AR$460.40 | AR$452.59 | AR$480.75 | AR$462.49 | AR$88,758,299,327 | AR$1,289,141,043,077 |
May-07 2024 | AR$461.16 | AR$461.16 | AR$485.48 | AR$478.03 | AR$82,536,529,111 | AR$1,291,253,000,832 |
May-06 2024 | AR$477.66 | AR$475.32 | AR$517.71 | AR$494.66 | AR$101,847,479,622 | AR$1,337,459,391,565 |
May-05 2024 | AR$494.47 | AR$485.00 | AR$510.60 | AR$498.52 | AR$90,712,170,391 | AR$1,384,541,989,413 |
May-04 2024 | AR$498.08 | AR$491.97 | AR$511.24 | AR$503.43 | AR$93,819,494,550 | AR$1,394,638,796,315 |
May-03 2024 | AR$503.48 | AR$465.48 | AR$506.92 | AR$477.14 | AR$131,459,474,224 | AR$1,409,746,447,261 |
May-02 2024 | AR$477.10 | AR$442.38 | AR$484.18 | AR$468.57 | AR$142,398,096,713 | AR$1,335,892,141,192 |
May-01 2024 | AR$469.15 | AR$437.07 | AR$483.72 | AR$478.11 | AR$210,708,365,381 | AR$1,313,621,540,648 |
Apr-30 2024 | AR$479.48 | AR$471.40 | AR$560.23 | AR$560.23 | AR$174,565,422,792 | AR$1,342,560,205,446 |
Apr-29 2024 | AR$561.30 | AR$515.51 | AR$568.27 | AR$524.51 | AR$227,212,909,618 | AR$1,571,652,574,715 |
Apr-28 2024 | AR$523.69 | AR$513.61 | AR$548.10 | AR$515.77 | AR$108,211,192,755 | AR$1,466,332,152,364 |
Apr-27 2024 | AR$516.41 | AR$486.38 | AR$523.56 | AR$515.31 | AR$117,664,041,968 | AR$1,445,959,899,330 |
Apr-26 2024 | AR$515.83 | AR$512.37 | AR$562.30 | AR$557.83 | AR$141,225,107,242 | AR$1,444,330,434,927 |
Apr-25 2024 | AR$556.16 | AR$513.91 | AR$580.07 | AR$523.74 | AR$189,162,340,648 | AR$1,557,253,128,180 |
Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 269 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 882.47959 ARS.