Cap Mercado ₽231.39T
2.53%
Volumen 24h ₽9.59T
-24.86%
BTC % 50.13%
-1.11%
ETH % 16.1%
3.29%
Monedas
26.864
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Apr-27 2024 | ₽53.93 | ₽50.79 | ₽54.68 | ₽53.81 | ₽12,288,796,759 | ₽151,015,612,141 |
Apr-26 2024 | ₽53.87 | ₽53.51 | ₽58.72 | ₽58.26 | ₽14,749,507,251 | ₽150,845,431,374 |
Apr-25 2024 | ₽58.08 | ₽53.67 | ₽60.58 | ₽54.69 | ₽19,756,057,329 | ₽162,639,043,115 |
Apr-24 2024 | ₽54.56 | ₽54.10 | ₽60.20 | ₽58.88 | ₽16,830,508,324 | ₽152,790,826,529 |
Apr-23 2024 | ₽58.92 | ₽58.57 | ₽62.99 | ₽59.60 | ₽25,281,710,857 | ₽164,976,180,333 |
Apr-22 2024 | ₽59.58 | ₽53.89 | ₽61.86 | ₽54.22 | ₽25,051,070,417 | ₽166,837,325,038 |
Apr-21 2024 | ₽54.21 | ₽53.11 | ₽56.17 | ₽55.38 | ₽9,089,213,736 | ₽151,792,608,212 |
Apr-20 2024 | ₽55.50 | ₽50.30 | ₽55.61 | ₽51.32 | ₽10,034,703,124 | ₽155,426,261,482 |
Apr-19 2024 | ₽51.42 | ₽43.97 | ₽53.15 | ₽47.93 | ₽17,730,425,598 | ₽143,988,335,476 |
Apr-18 2024 | ₽48.01 | ₽44.30 | ₽49.87 | ₽46.05 | ₽12,487,652,700 | ₽134,429,950,633 |
Apr-17 2024 | ₽46.11 | ₽44.61 | ₽48.53 | ₽44.82 | ₽14,838,434,355 | ₽129,117,583,620 |
Apr-16 2024 | ₽44.87 | ₽42.11 | ₽45.96 | ₽45.62 | ₽11,763,269,438 | ₽125,651,357,978 |
Apr-15 2024 | ₽45.69 | ₽44.35 | ₽51.88 | ₽50.13 | ₽15,414,022,047 | ₽127,950,231,492 |
Apr-14 2024 | ₽50.20 | ₽43.47 | ₽51.35 | ₽45.40 | ₽18,494,448,618 | ₽134,287,617,855 |
Apr-13 2024 | ₽45.47 | ₽39.84 | ₽53.54 | ₽53.15 | ₽23,194,724,055 | ₽121,634,943,875 |
Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 257 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.1659 RUB.