Cap Mercado Bs.89.40T
4.86%
Volumen 24h Bs.5.36T
-23.52%
BTC % 50.52%
1.01%
ETH % 15.26%
-1.04%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-02 2024 | Bs.19.71 | Bs.18.27 | Bs.20.00 | Bs.19.36 | Bs.5,883,854,396 | Bs.55,198,735,297 |
May-01 2024 | Bs.19.38 | Bs.18.05 | Bs.19.98 | Bs.19.75 | Bs.8,706,417,926 | Bs.54,278,519,551 |
Apr-30 2024 | Bs.19.81 | Bs.19.47 | Bs.23.14 | Bs.23.14 | Bs.7,213,000,412 | Bs.55,474,258,075 |
Apr-29 2024 | Bs.23.19 | Bs.21.30 | Bs.23.48 | Bs.21.67 | Bs.9,388,381,642 | Bs.64,940,298,529 |
Apr-28 2024 | Bs.21.63 | Bs.21.22 | Bs.22.64 | Bs.21.31 | Bs.4,471,259,918 | Bs.60,588,484,534 |
Apr-27 2024 | Bs.21.33 | Bs.20.09 | Bs.21.63 | Bs.21.29 | Bs.4,861,849,326 | Bs.59,746,708,041 |
Apr-26 2024 | Bs.21.31 | Bs.21.17 | Bs.23.23 | Bs.23.04 | Bs.5,835,386,759 | Bs.59,679,378,972 |
Apr-25 2024 | Bs.22.98 | Bs.21.23 | Bs.23.96 | Bs.21.64 | Bs.7,816,141,474 | Bs.64,345,316,933 |
Apr-24 2024 | Bs.21.58 | Bs.21.40 | Bs.23.82 | Bs.23.29 | Bs.6,658,698,745 | Bs.60,449,040,828 |
Apr-23 2024 | Bs.23.31 | Bs.23.17 | Bs.24.92 | Bs.23.58 | Bs.10,002,270,467 | Bs.65,269,964,742 |
Apr-22 2024 | Bs.23.57 | Bs.21.32 | Bs.24.47 | Bs.21.45 | Bs.9,911,021,576 | Bs.66,006,294,369 |
Apr-21 2024 | Bs.21.44 | Bs.21.01 | Bs.22.22 | Bs.21.91 | Bs.3,595,989,790 | Bs.60,054,113,062 |
Apr-20 2024 | Bs.21.96 | Bs.19.90 | Bs.22.00 | Bs.20.30 | Bs.3,970,056,270 | Bs.61,491,704,963 |
Apr-19 2024 | Bs.20.34 | Bs.17.39 | Bs.21.02 | Bs.18.96 | Bs.7,014,735,408 | Bs.56,966,487,895 |
Apr-18 2024 | Bs.18.99 | Bs.17.52 | Bs.19.73 | Bs.18.22 | Bs.4,940,523,231 | Bs.53,184,878,693 |
Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 262 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.