Cap Mercado NZ$4.27T
3.47%
Volumen 24h NZ$165.45B
-14.24%
BTC % 49.34%
-2.77%
ETH % 14.75%
-2.44%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.939594 | NZ$0.928064 | NZ$0.964425 | NZ$0.949683 | NZ$176,982,211 | NZ$2,630,863,221 |
May-03 2024 | NZ$0.949772 | NZ$0.878097 | NZ$0.956276 | NZ$0.900085 | NZ$247,986,717 | NZ$2,659,362,474 |
May-02 2024 | NZ$0.900015 | NZ$0.834512 | NZ$0.913374 | NZ$0.883921 | NZ$268,621,464 | NZ$2,520,042,832 |
May-01 2024 | NZ$0.885011 | NZ$0.824504 | NZ$0.912511 | NZ$0.90192 | NZ$397,482,768 | NZ$2,478,031,306 |
Apr-30 2024 | NZ$0.904507 | NZ$0.889263 | NZ$1.0568 | NZ$1.0568 | NZ$329,302,291 | NZ$2,532,621,548 |
Apr-29 2024 | NZ$1.0588 | NZ$0.972469 | NZ$1.0719 | NZ$0.989458 | NZ$428,617,137 | NZ$2,964,784,119 |
Apr-28 2024 | NZ$0.987895 | NZ$0.968894 | NZ$1.0339 | NZ$0.972955 | NZ$204,130,882 | NZ$2,766,106,421 |
Apr-27 2024 | NZ$0.974169 | NZ$0.917523 | NZ$0.987655 | NZ$0.972089 | NZ$221,962,849 | NZ$2,727,675,961 |
Apr-26 2024 | NZ$0.973072 | NZ$0.966548 | NZ$1.0607 | NZ$1.0523 | NZ$266,408,723 | NZ$2,724,602,120 |
Apr-25 2024 | NZ$1.0491 | NZ$0.969463 | NZ$1.0942 | NZ$0.987994 | NZ$356,838,090 | NZ$2,937,620,832 |
Apr-24 2024 | NZ$0.985621 | NZ$0.977227 | NZ$1.0874 | NZ$1.0635 | NZ$303,996,205 | NZ$2,759,740,259 |
Apr-23 2024 | NZ$1.0642 | NZ$1.0579 | NZ$1.1377 | NZ$1.0766 | NZ$456,643,614 | NZ$2,979,834,699 |
Apr-22 2024 | NZ$1.0762 | NZ$0.973481 | NZ$1.1174 | NZ$0.979455 | NZ$452,477,738 | NZ$3,013,451,089 |
Apr-21 2024 | NZ$0.979182 | NZ$0.959302 | NZ$1.0145 | NZ$1.0003 | NZ$164,171,303 | NZ$2,741,710,228 |
Apr-20 2024 | NZ$1.0026 | NZ$0.908575 | NZ$1.0045 | NZ$0.926991 | NZ$181,248,932 | NZ$2,807,342,043 |
Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 264 días, desde el día 16-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66472 NZD.