Cap Mercado HK$17.83T
0.16%
Volumen 24h HK$1.37T
-5.37%
BTC % 49.84%
-1.5%
ETH % 15.48%
-0.32%
Monedas
26.927
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-01 2024 | HK$4.1559 | HK$3.8718 | HK$4.2851 | HK$4.2353 | HK$1,866,561,142 | HK$11,636,723,194 |
Apr-30 2024 | HK$4.2475 | HK$4.1759 | HK$4.9628 | HK$4.9628 | HK$1,546,388,698 | HK$11,893,076,505 |
Apr-29 2024 | HK$4.9723 | HK$4.5666 | HK$5.034 | HK$4.6464 | HK$2,012,766,732 | HK$13,922,492,440 |
Apr-28 2024 | HK$4.6391 | HK$4.5498 | HK$4.8553 | HK$4.5689 | HK$958,589,409 | HK$12,989,510,935 |
Apr-27 2024 | HK$4.5746 | HK$4.3086 | HK$4.6379 | HK$4.5648 | HK$1,042,327,523 | HK$12,809,043,227 |
Apr-26 2024 | HK$4.5695 | HK$4.5388 | HK$4.9811 | HK$4.9416 | HK$1,251,043,341 | HK$12,794,608,608 |
Apr-25 2024 | HK$4.9267 | HK$4.5525 | HK$5.138 | HK$4.6395 | HK$1,675,695,570 | HK$13,794,934,869 |
Apr-24 2024 | HK$4.6284 | HK$4.5890 | HK$5.106 | HK$4.9944 | HK$1,427,552,460 | HK$12,959,615,724 |
Apr-23 2024 | HK$4.9975 | HK$4.9681 | HK$5.342 | HK$5.055 | HK$2,144,377,807 | HK$13,993,169,284 |
Apr-22 2024 | HK$5.053 | HK$4.5714 | HK$5.247 | HK$4.5994 | HK$2,124,815,039 | HK$14,151,030,334 |
Apr-21 2024 | HK$4.5981 | HK$4.5048 | HK$4.7643 | HK$4.6975 | HK$770,941,030 | HK$12,874,947,514 |
Apr-20 2024 | HK$4.7082 | HK$4.2666 | HK$4.7173 | HK$4.3531 | HK$851,136,808 | HK$13,183,151,554 |
Apr-19 2024 | HK$4.3617 | HK$3.7296 | HK$4.5083 | HK$4.0653 | HK$1,503,882,842 | HK$12,212,994,320 |
Apr-18 2024 | HK$4.0722 | HK$3.7577 | HK$4.2306 | HK$3.9062 | HK$1,059,194,351 | HK$11,402,258,510 |
Apr-17 2024 | HK$3.9113 | HK$3.7845 | HK$4.1170 | HK$3.8019 | HK$1,258,586,078 | HK$10,951,667,092 |
Análisis de precios históricos y de mercado de Sei (SEI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 261 días, desde el día 15-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81745 HKD.