Market Cap HK$19.65T 2.24%
Volume 24h HK$848.72B -36.5%
BTC % 49.95% -1.34%
ETH % 14.97% -1.53%
Coins 26.967 +3
Exchanges 885
Last update 36 Seconds ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-04 2024 HK$4.4095 HK$4.3554 HK$4.5260 HK$4.4569 HK$830,584,856 HK$12,346,750,207
May-03 2024 HK$4.4573 HK$4.1209 HK$4.4878 HK$4.2241 HK$1,163,811,945 HK$12,480,498,381
May-02 2024 HK$4.2238 HK$3.9164 HK$4.2865 HK$4.1482 HK$1,260,651,672 HK$11,826,665,524
May-01 2024 HK$4.1533 HK$3.8694 HK$4.2824 HK$4.2327 HK$1,865,403,114 HK$11,629,503,690
Apr-30 2024 HK$4.2448 HK$4.1733 HK$4.9597 HK$4.9597 HK$1,545,429,308 HK$11,885,697,958
Apr-29 2024 HK$4.9692 HK$4.5638 HK$5.030 HK$4.6435 HK$2,011,517,997 HK$13,913,854,829
Apr-28 2024 HK$4.6362 HK$4.5470 HK$4.8523 HK$4.5661 HK$957,994,694 HK$12,981,452,153
Apr-27 2024 HK$4.5718 HK$4.3059 HK$4.6351 HK$4.5620 HK$1,041,680,856 HK$12,801,096,408
Apr-26 2024 HK$4.5666 HK$4.5360 HK$4.9780 HK$4.9385 HK$1,250,267,185 HK$12,786,670,744
Apr-25 2024 HK$4.9237 HK$4.5497 HK$5.135 HK$4.6366 HK$1,674,655,957 HK$13,786,376,396
Apr-24 2024 HK$4.6255 HK$4.5861 HK$5.103 HK$4.9913 HK$1,426,666,797 HK$12,951,575,489
Apr-23 2024 HK$4.9944 HK$4.9651 HK$5.339 HK$5.052 HK$2,143,047,420 HK$13,984,487,825
Apr-22 2024 HK$5.050 HK$4.5685 HK$5.244 HK$4.5966 HK$2,123,496,789 HK$14,142,250,937
Apr-21 2024 HK$4.5953 HK$4.5020 HK$4.7613 HK$4.6946 HK$770,462,733 HK$12,866,959,807
Apr-20 2024 HK$4.7053 HK$4.2639 HK$4.7144 HK$4.3504 HK$850,608,757 HK$13,174,972,636

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 264 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8126 HKD.