Market Cap zł9.64T -2.52%
Volume 24h zł514.70B -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Sei SEI

Sei (SEI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł2.0916 zł2.0916 zł2.2019 zł2.1681 zł374,346,656 zł5,856,512,838
May-06 2024 zł2.1664 zł2.1558 zł2.3481 zł2.2435 zł461,931,993 zł6,066,083,171
May-05 2024 zł2.2427 zł2.1997 zł2.3158 zł2.2610 zł411,427,497 zł6,279,627,564
May-04 2024 zł2.2590 zł2.2313 zł2.3187 zł2.2833 zł425,520,850 zł6,325,421,904
May-03 2024 zł2.2835 zł2.1112 zł2.2991 zł2.1640 zł596,237,994 zł6,393,943,063
May-02 2024 zł2.1639 zł2.0064 zł2.1960 zł2.1252 zł645,850,411 zł6,058,974,864
May-01 2024 zł2.1278 zł1.9823 zł2.1939 zł2.1685 zł955,673,479 zł5,957,965,954
Apr-30 2024 zł2.1747 zł2.1380 zł2.5409 zł2.5409 zł791,746,187 zł6,089,218,050
Apr-29 2024 zł2.5458 zł2.3381 zł2.5774 zł2.3789 zł1,030,530,284 zł7,128,272,674
Apr-28 2024 zł2.3752 zł2.3295 zł2.4859 zł2.3392 zł490,794,786 zł6,650,589,056
Apr-27 2024 zł2.3422 zł2.2060 zł2.3746 zł2.3372 zł533,668,438 zł6,558,190,152
Apr-26 2024 zł2.3395 zł2.3238 zł2.5503 zł2.5300 zł640,530,286 zł6,550,799,672
Apr-25 2024 zł2.5224 zł2.3308 zł2.6309 zł2.3754 zł857,950,902 zł7,062,963,596
Apr-24 2024 zł2.3697 zł2.3495 zł2.6146 zł2.5571 zł730,902,404 zł6,635,282,801
Apr-23 2024 zł2.5587 zł2.5436 zł2.7355 zł2.5885 zł1,097,914,744 zł7,164,458,998

Historical and market price analysis of Sei (SEI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 267 days, from day 08-15-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.