Cap Marché zł9.70T
4.13%
Volume 24h zł635.01B
5.57%
BTC % 51.77%
0.96%
ETH % 14.48%
-1.17%
Monnaies
27.156
+26
Échanges
885
Dernière mise à jour
41 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-14 2024 | zł1.7844 | zł1.7459 | zł1.9059 | zł1.8979 | zł414,556,861 | zł4,996,406,743 |
May-13 2024 | zł1.8979 | zł1.8530 | zł1.9922 | zł1.9580 | zł435,716,216 | zł5,314,292,096 |
May-12 2024 | zł1.9581 | zł1.9386 | zł1.9843 | zł1.9559 | zł160,320,561 | zł5,482,767,074 |
May-11 2024 | zł1.9539 | zł1.9528 | zł2.0174 | zł1.9868 | zł224,979,330 | zł5,470,950,880 |
May-10 2024 | zł1.9884 | zł1.9763 | zł2.1427 | zł2.1116 | zł362,701,184 | zł5,567,603,079 |
May-09 2024 | zł2.1121 | zł2.0123 | zł2.1407 | zł2.0399 | zł263,766,852 | zł5,913,951,724 |
May-08 2024 | zł2.0434 | zł2.0087 | zł2.1337 | zł2.0526 | zł393,934,032 | zł5,721,566,696 |
May-07 2024 | zł2.0467 | zł2.0467 | zł2.1547 | zł2.1216 | zł366,320,085 | zł5,730,940,152 |
May-06 2024 | zł2.1200 | zł2.1096 | zł2.2977 | zł2.1954 | zł452,027,457 | zł5,936,016,973 |
May-05 2024 | zł2.1946 | zł2.1525 | zł2.2661 | zł2.2126 | zł402,605,856 | zł6,144,982,644 |
May-04 2024 | zł2.2106 | zł2.1835 | zł2.2690 | zł2.2343 | zł416,397,025 | zł6,189,795,083 |
May-03 2024 | zł2.2345 | zł2.0659 | zł2.2498 | zł2.1176 | zł583,453,730 | zł6,256,847,042 |
May-02 2024 | zł2.1175 | zł1.9634 | zł2.1489 | zł2.0796 | zł632,002,380 | zł5,929,061,079 |
May-01 2024 | zł2.0822 | zł1.9398 | zł2.1469 | zł2.1220 | zł935,182,362 | zł5,830,217,957 |
Apr-30 2024 | zł2.1280 | zł2.0922 | zł2.4864 | zł2.4864 | zł774,769,925 | zł5,958,655,804 |
Analyse historique et de marché du prix de Sei (SEI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 274 jours, à partir du jour 15-08-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.91669 PLN.